{"code":0,"msg":"","data":[{"symbol":"0G-USDT","price":"0.1408","time":1785773171120},{"symbol":"1000000BABYDOGE-USDT","price":"0.0003084","time":1785773168629},{"symbol":"1000000BOB-USDT","price":"0.01610","time":1785773167566},{"symbol":"1000000MOG-USDT","price":"0.1023","time":1785773169740},{"symbol":"10000NEX-USDT","price":"0.01505","time":1785773170376},{"symbol":"10000SATS-USDT","price":"0.0001015","time":1785773171077},{"symbol":"1000BONK-USDC","price":"0.002852","time":1785773171370},{"symbol":"1000BONK-USDT","price":"0.002851","time":1785773171120},{"symbol":"1000CAT-USDT","price":"0.001416","time":1785773166729},{"symbol":"1000CHEEMS-USDT","price":"0.0005008","time":1785773166572},{"symbol":"1000PEPE-USDC","price":"0.0029136","time":1785773170812},{"symbol":"1000PEPE-USDT","price":"0.0029178","time":1785773170421},{"symbol":"1000SHIB-USDC","price":"0.004910","time":1785773171014},{"symbol":"1000SHIB-USDT","price":"0.004915","time":1785773170652},{"symbol":"1INCH-USDT","price":"0.08134","time":1785773166485},{"symbol":"2Z-USDT","price":"0.05579","time":1785773171170},{"symbol":"4-USDT","price":"0.009405","time":1785773168459},{"symbol":"A-USDT","price":"0.06379","time":1785773171207},{"symbol":"AAVE-USDC","price":"93.44","time":1785773171095},{"symbol":"AAVE-USDT","price":"93.45","time":1785773171060},{"symbol":"ACE-USDT","price":"0.06548","time":1785773169891},{"symbol":"ACH-USDT","price":"0.004264","time":1785773170123},{"symbol":"ACT-USDT","price":"0.008813","time":1785773169400},{"symbol":"ACU-USDT","price":"0.07825","time":1785773169852},{"symbol":"ACX-USDT","price":"0.04144","time":1785773170235},{"symbol":"ADA-USDC","price":"0.1947","time":1785773170980},{"symbol":"ADA-USDT","price":"0.1947","time":1785773170530},{"symbol":"AEONBSC-USDT","price":"0.06955","time":1785773171054},{"symbol":"AERO-USDT","price":"0.4000","time":1785773171217},{"symbol":"AEVO-USDC","price":"0.01894","time":1785773164062},{"symbol":"AEVO-USDT","price":"0.01897","time":1785773166777},{"symbol":"AGLD-USDT","price":"0.1498","time":1785773171323},{"symbol":"AGT-USDT","price":"0.014529","time":1785773171250},{"symbol":"AIA-USDT","price":"0.06402","time":1785773170714},{"symbol":"AIINU-USDT","price":"0.002210","time":1785773164736},{"symbol":"AIN-USDT","price":"0.06989","time":1785773170991},{"symbol":"AIO-USDT","price":"0.03555","time":1785773171092},{"symbol":"AIOT-USDT","price":"0.04175","time":1785773167934},{"symbol":"AIXBT-USDT","price":"0.01748","time":1785773171105},{"symbol":"AKE-USDT","price":"0.0047207","time":1785773168679},{"symbol":"AKT-USDT","price":"0.4966","time":1785773169916},{"symbol":"ALCH-USDT","price":"0.02841","time":1785773171151},{"symbol":"ALGO-USDT","price":"0.09004","time":1785773170563},{"symbol":"ALICE-USDT","price":"0.1160","time":1785773167087},{"symbol":"ALLO-USDT","price":"0.26293","time":1785773170981},{"symbol":"ALPINE-USDT","price":"0.3249","time":1785773168221},{"symbol":"ALT-USDT","price":"0.005849","time":1785773168596},{"symbol":"AMP-USDT","price":"0.000394","time":1785773166449},{"symbol":"ANIME-USDT","price":"0.002444","time":1785773171251},{"symbol":"ANKR-USDT","price":"0.003414","time":1785773167797},{"symbol":"ANSEM-USDT","price":"0.1916","time":1785773161799},{"symbol":"APE-USDT","price":"0.1316","time":1785773171112},{"symbol":"APEX-USDT","price":"0.2248","time":1785773169007},{"symbol":"API3-USDT","price":"0.1906","time":1785773171026},{"symbol":"APR-USDT","price":"0.2014","time":1785773166303},{"symbol":"APT-USDC","price":"0.5693","time":1785773171387},{"symbol":"APT-USDT","price":"0.5695","time":1785773171037},{"symbol":"AR-USDT","price":"1.793","time":1785773170636},{"symbol":"ARB-USDC","price":"0.08117","time":1785773171024},{"symbol":"ARB-USDT","price":"0.08132","time":1785773170489},{"symbol":"ARC-USDT","price":"0.05163","time":1785773170933},{"symbol":"ARIA-USDT","price":"0.02792","time":1785773171019},{"symbol":"ARK-USDT","price":"0.0962","time":1785773170522},{"symbol":"ARKM-USDT","price":"0.0947","time":1785773170557},{"symbol":"ARPA-USDT","price":"0.008358","time":1785773167704},{"symbol":"ARX-USDT","price":"0.1494","time":1785773171070},{"symbol":"ASR-USDT","price":"0.859","time":1785773168342},{"symbol":"ASTER-USDT","price":"0.6032","time":1785773171373},{"symbol":"ASTR-USDT","price":"0.004854","time":1785773171073},{"symbol":"AT-USDT","price":"0.1362","time":1785773170983},{"symbol":"ATH-USDT","price":"0.003862","time":1785773168373},{"symbol":"ATOM-USDT","price":"1.341","time":1785773171143},{"symbol":"AUCTION-USDT","price":"2.974","time":1785773170366},{"symbol":"AVA-USDT","price":"0.1773","time":1785773168289},{"symbol":"AVAAI-USDT","price":"0.007950","time":1785773170329},{"symbol":"AVAX-USDC","price":"6.547","time":1785773171392},{"symbol":"AVAX-USDT","price":"6.549","time":1785773170675},{"symbol":"AVNT-USDT","price":"0.0807","time":1785773171041},{"symbol":"AWE-USDT","price":"0.05686","time":1785773171024},{"symbol":"AXL-USDT","price":"0.03688","time":1785773170404},{"symbol":"AXS-USDT","price":"0.833","time":1785773170712},{"symbol":"AZTEC-USDT","price":"0.01400","time":1785773170673},{"symbol":"B-USDT","price":"0.1674","time":1785773168263},{"symbol":"B2-USDT","price":"0.4801","time":1785773168911},{"symbol":"BABY-USDT","price":"0.01095","time":1785773170973},{"symbol":"BANANA-USDT","price":"3.506","time":1785773171011},{"symbol":"BANANAS31-USDT","price":"0.007033","time":1785773170899},{"symbol":"BANK-USDT","price":"0.04145","time":1785773171013},{"symbol":"BARD-USDT","price":"0.1119","time":1785773171007},{"symbol":"BAS-USDT","price":"0.027908","time":1785773171346},{"symbol":"BASED-USDT","price":"0.07472","time":1785773170931},{"symbol":"BAT-USDT","price":"0.06648","time":1785773170749},{"symbol":"BB-USDT","price":"0.01413","time":1785773166832},{"symbol":"BCH-USDC","price":"211.16","time":1785773171085},{"symbol":"BCH-USDT","price":"211.14","time":1785773170791},{"symbol":"BEAM-USDT","price":"0.001450","time":1785773170592},{"symbol":"BEAT-USDT","price":"2.903","time":1785773171158},{"symbol":"BERA-USDT","price":"0.1567","time":1785773171057},{"symbol":"BICO-USDT","price":"0.01802","time":1785773169935},{"symbol":"BIGTIME-USDT","price":"0.005658","time":1785773170525},{"symbol":"BILL-USDT","price":"0.02283","time":1785773170167},{"symbol":"BIO-USDT","price":"0.02209","time":1785773171139},{"symbol":"BIRB-USDT","price":"0.04719","time":1785773164184},{"symbol":"BITLIGHT-USDT","price":"0.1416","time":1785773170967},{"symbol":"BIYOU-USDT","price":"0.01182","time":1785773165739},{"symbol":"BLEND-USDT","price":"0.06727","time":1785773170606},{"symbol":"BLESS-USDT","price":"0.019949","time":1785773171081},{"symbol":"BLUAI-USDT","price":"0.011752","time":1785773171399},{"symbol":"BLUR-USDT","price":"0.01359","time":1785773171108},{"symbol":"BNB-USDC","price":"591.96","time":1785773170845},{"symbol":"BNB-USDT","price":"592.47","time":1785773170167},{"symbol":"BNLIFE-USDT","price":"0.5449","time":1785773171039},{"symbol":"BOME-USDC","price":"0.0005965","time":1785773171247},{"symbol":"BOME-USDT","price":"0.0005965","time":1785773171001},{"symbol":"BR-USDT","price":"0.14607","time":1785773171095},{"symbol":"BRETT-USDT","price":"0.003990","time":1785773169038},{"symbol":"BREV-USDT","price":"0.07047","time":1785773170756},{"symbol":"BROCCOLI-USDT","price":"0.013446","time":1785773171101},{"symbol":"BROCCOLIF3B-USDT","price":"0.006282","time":1785773166744},{"symbol":"BSB-USDT","price":"0.12549","time":1785773170464},{"symbol":"BSV-USDT","price":"12.60","time":1785773170201},{"symbol":"BTC-USDC","price":"63773.2","time":1785773170875},{"symbol":"BTC-USDT","price":"63828.3","time":1785773171229},{"symbol":"BTW-USDT","price":"0.10259","time":1785773170204},{"symbol":"C-USDT","price":"0.05634","time":1785773171098},{"symbol":"CAKE-USDT","price":"1.4417","time":1785773170725},{"symbol":"CAP-USDT","price":"0.02839","time":1785773170637},{"symbol":"CARV-USDT","price":"0.02703","time":1785773166834},{"symbol":"CASHCAT-USDT","price":"0.04991","time":1785773165279},{"symbol":"CATE-USDT","price":"0.075074","time":1785773169933},{"symbol":"CATI-USDT","price":"0.03670","time":1785773171018},{"symbol":"CC-USDT","price":"0.11443","time":1785773171084},{"symbol":"CELO-USDT","price":"0.06192","time":1785773171227},{"symbol":"CETUS-USDT","price":"0.01793","time":1785773170758},{"symbol":"CFG-USDT","price":"0.1758","time":1785773171041},{"symbol":"CFX-USDT","price":"0.04078","time":1785773171088},{"symbol":"CGPT-USDT","price":"0.01902","time":1785773168787},{"symbol":"CHILLGUY-USDT","price":"0.009350","time":1785773169482},{"symbol":"CHIP-USDT","price":"0.02467","time":1785773170720},{"symbol":"CHR-USDT","price":"0.01295","time":1785773167264},{"symbol":"CHZ-USDT","price":"0.01287","time":1785773170293},{"symbol":"CITREA-USDT","price":"0.007299","time":1785773170171},{"symbol":"CKB-USDT","price":"0.000825","time":1785773168541},{"symbol":"CLANKER-USDT","price":"12.69","time":1785773171123},{"symbol":"CLO-USDT","price":"0.12729","time":1785773168766},{"symbol":"COAI-USDT","price":"0.3313","time":1785773170312},{"symbol":"COLLECT-USDT","price":"0.05544","time":1785773170360},{"symbol":"COMP-USDT","price":"16.32","time":1785773170878},{"symbol":"COOKIE-USDT","price":"0.00789","time":1785773171147},{"symbol":"COTI-USDT","price":"0.011485","time":1785773167780},{"symbol":"COW-USDT","price":"0.1124","time":1785773171412},{"symbol":"CRO-USDT","price":"0.05457","time":1785773170177},{"symbol":"CROSS-USDT","price":"0.09652","time":1785773170802},{"symbol":"CRV-USDC","price":"0.2055","time":1785773170612},{"symbol":"CRV-USDT","price":"0.2053","time":1785773170916},{"symbol":"CTK-USDT","price":"0.0987","time":1785773169469},{"symbol":"CYBER-USDT","price":"0.3031","time":1785773170759},{"symbol":"CYS-USDT","price":"0.2898","time":1785773170786},{"symbol":"CZ-USDT","price":"0.00554","time":1785773171243},{"symbol":"DASH-USDT","price":"31.38","time":1785773170321},{"symbol":"DATANETWORK-USDT","price":"0.2122","time":1785773171087},{"symbol":"DEEP-USDT","price":"0.01565","time":1785773171031},{"symbol":"DEXE-USDT","price":"2.077","time":1785773171301},{"symbol":"DIA-USDT","price":"0.1147","time":1785773171017},{"symbol":"DOGE-USDC","price":"0.07033","time":1785773170913},{"symbol":"DOGE-USDT","price":"0.07042","time":1785773170352},{"symbol":"DOGS-USDT","price":"0.00003476","time":1785773167140},{"symbol":"DOLO-USDT","price":"0.02176","time":1785773171203},{"symbol":"DOOD-USDT","price":"0.001259","time":1785773171045},{"symbol":"DOT-USDC","price":"0.8250","time":1785773166382},{"symbol":"DOT-USDT","price":"0.8252","time":1785773170948},{"symbol":"DRIFT-USDT","price":"0.01309","time":1785773170967},{"symbol":"DRV-USDT","price":"0.0928","time":1785764081737},{"symbol":"DUSK-USDT","price":"0.06031","time":1785773162936},{"symbol":"DYDX-USDT","price":"0.11268","time":1785773170982},{"symbol":"DYM-USDT","price":"0.01341","time":1785773169153},{"symbol":"EDGEX-USDT","price":"0.3445","time":1785773171107},{"symbol":"EDU-USDT","price":"0.03310","time":1785773170854},{"symbol":"EGLD-USDT","price":"2.714","time":1785773170383},{"symbol":"EIGEN-USDC","price":"0.1866","time":1785773171227},{"symbol":"EIGEN-USDT","price":"0.1865","time":1785773168019},{"symbol":"ELSA-USDT","price":"0.05546","time":1785773168906},{"symbol":"ENA-USDC","price":"0.09235","time":1785773171072},{"symbol":"ENA-USDT","price":"0.09237","time":1785773171280},{"symbol":"ENJ-USDT","price":"0.02545","time":1785773170410},{"symbol":"ENS-USDT","price":"4.248","time":1785773171058},{"symbol":"ENSO-USDT","price":"0.9189","time":1785773171132},{"symbol":"EPIC-USDT","price":"0.8980","time":1785773170450},{"symbol":"ERA-USDT","price":"0.06696","time":1785773171083},{"symbol":"ESP-USDT","price":"0.06494","time":1785773171026},{"symbol":"ESPORTS-USDT","price":"0.01770","time":1785773168262},{"symbol":"ETC-USDC","price":"6.626","time":1785773163754},{"symbol":"ETC-USDT","price":"6.624","time":1785773171054},{"symbol":"ETH-USDC","price":"1864.02","time":1785773170951},{"symbol":"ETH-USDT","price":"1865.72","time":1785773171060},{"symbol":"ETHFI-USDC","price":"0.3959","time":1785773165991},{"symbol":"ETHFI-USDT","price":"0.3961","time":1785773171248},{"symbol":"EUL-USDT","price":"1.4765","time":1785773171336},{"symbol":"EVAA-USDT","price":"0.8872","time":1785773171145},{"symbol":"F-USDT","price":"0.002840","time":1785773171170},{"symbol":"FARTCOIN-USDC","price":"0.1291","time":1785773171032},{"symbol":"FARTCOIN-USDT","price":"0.1289","time":1785773171255},{"symbol":"FET-USDT","price":"0.1418","time":1785773171215},{"symbol":"FF-USDT","price":"0.06260","time":1785773171217},{"symbol":"FHE-USDT","price":"0.02227","time":1785773171297},{"symbol":"FIDA-USDT","price":"0.01713","time":1785773168471},{"symbol":"FIGHTID-USDT","price":"0.003316","time":1785773171284},{"symbol":"FIL-USDC","price":"0.7255","time":1785773171071},{"symbol":"FIL-USDT","price":"0.7254","time":1785773170436},{"symbol":"FLOCK-USDT","price":"0.02808","time":1785773171175},{"symbol":"FLOKI-USDT","price":"0.00002064","time":1785773171104},{"symbol":"FLOW-USDT","price":"0.02663","time":1785773169464},{"symbol":"FLUID-USDT","price":"1.303","time":1785773171094},{"symbol":"FLUX-USDT","price":"0.03991","time":1785773169699},{"symbol":"FOGO-USDT","price":"0.008365","time":1785773169536},{"symbol":"FOLKS-USDT","price":"2.110","time":1785773171018},{"symbol":"FORM-USDT","price":"0.2036","time":1785773170582},{"symbol":"FRAX-USDT","price":"0.2745","time":1785773169015},{"symbol":"G-USDT","price":"0.003589","time":1785773170723},{"symbol":"GALA-USDT","price":"0.001800","time":1785773170494},{"symbol":"GAS-USDT","price":"0.947","time":1785773171058},{"symbol":"GENIUS-USDT","price":"0.3530","time":1785773171348},{"symbol":"GENSYN-USDT","price":"0.02234","time":1785773171393},{"symbol":"GEOD-USDT","price":"0.1948","time":1785773165827},{"symbol":"GIGGLE-USDT","price":"40.41","time":1785773171053},{"symbol":"GLM-USDT","price":"0.09344","time":1785773169155},{"symbol":"GMEROBINHOOD-USDT","price":"0.0000485","time":1785773165876},{"symbol":"GMT-USDT","price":"0.006660","time":1785773168436},{"symbol":"GMX-USDT","price":"6.155","time":1785773171249},{"symbol":"GOAT-USDT","price":"0.01319","time":1785773171087},{"symbol":"GPS-USDT","price":"0.009907","time":1785773166629},{"symbol":"GPUBSC-USDT","price":"0.01166","time":1785773170318},{"symbol":"GRAMTON-USDT","price":"1.407","time":1785773171323},{"symbol":"GRASS-USDT","price":"0.3216","time":1785773171275},{"symbol":"GRIFFAIN-USDT","price":"0.008369","time":1785773171324},{"symbol":"GRT-USDT","price":"0.01464","time":1785773171142},{"symbol":"GRVT-USDT","price":"0.2730","time":1785773170687},{"symbol":"GUA-USDT","price":"0.04535","time":1785773171148},{"symbol":"GUN-USDT","price":"0.002846","time":1785773171121},{"symbol":"GWEI-USDT","price":"0.01623","time":1785773170572},{"symbol":"H-USDT","price":"0.07305","time":1785773171225},{"symbol":"HAEDAL-USDT","price":"0.01487","time":1785773168869},{"symbol":"HANA-USDT","price":"0.03096","time":1785773171288},{"symbol":"HBAR-USDC","price":"0.07045","time":1785773171167},{"symbol":"HBAR-USDT","price":"0.07044","time":1785773170527},{"symbol":"HEI-USDT","price":"0.08572","time":1785773171162},{"symbol":"HEMI-USDT","price":"0.004583","time":1785773167453},{"symbol":"HFT-USDT","price":"0.00980","time":1785773171278},{"symbol":"HIVE-USDT","price":"0.04213","time":1785773169206},{"symbol":"HMSTR-USDT","price":"0.0001706","time":1785773168869},{"symbol":"HOLO-USDT","price":"0.06681","time":1785773171326},{"symbol":"HOME-USDT","price":"0.007306","time":1785773171303},{"symbol":"HUMA-USDT","price":"0.019467","time":1785773171142},{"symbol":"HYPE-USDT","price":"54.497","time":1785773171054},{"symbol":"HYPERLANE-USDT","price":"0.06201","time":1785773171250},{"symbol":"ICNT-USDT","price":"0.1184","time":1785773171329},{"symbol":"ICP-USDT","price":"2.091","time":1785773170187},{"symbol":"ID-USDT","price":"0.02706","time":1785773171123},{"symbol":"IDOL-USDT","price":"0.01801","time":1785773171153},{"symbol":"ILV-USDT","price":"2.962","time":1785773171301},{"symbol":"IMX-USDT","price":"0.1130","time":1785773170551},{"symbol":"IN-USDT","price":"0.03258","time":1785773170981},{"symbol":"INDEX-USDT","price":"0.00666","time":1785773165097},{"symbol":"INIT-USDT","price":"0.05069","time":1785773171289},{"symbol":"INJ-USDT","price":"4.984","time":1785773171372},{"symbol":"INX-USDT","price":"0.007805","time":1785773171181},{"symbol":"IO-USDT","price":"0.1299","time":1785773166907},{"symbol":"IOST-USDT","price":"0.0006119","time":1785773171406},{"symbol":"IOTA-USDT","price":"0.03423","time":1785773171163},{"symbol":"IRYS-USDT","price":"0.01559","time":1785773168982},{"symbol":"JASMY-USDT","price":"0.004304","time":1785773170442},{"symbol":"JCT-USDT","price":"0.003735","time":1785773168824},{"symbol":"JIMOTHY-USDT","price":"0.006244","time":1785773166429},{"symbol":"JST-USDT","price":"0.10505","time":1785773170474},{"symbol":"JTO-USDT","price":"0.4939","time":1785773171196},{"symbol":"JUP-USDT","price":"0.1918","time":1785773171141},{"symbol":"KAIA-USDT","price":"0.02619","time":1785773171281},{"symbol":"KAITO-USDC","price":"0.9384","time":1785773171389},{"symbol":"KAITO-USDT","price":"0.9381","time":1785773171375},{"symbol":"KAS-USDT","price":"0.02637","time":1785773171188},{"symbol":"KAT-USDT","price":"0.004332","time":1785773170928},{"symbol":"KAVA-USDT","price":"0.04064","time":1785773170581},{"symbol":"KERNEL-USDT","price":"0.03141","time":1785773171228},{"symbol":"KGEN-USDT","price":"0.1855","time":1785773171116},{"symbol":"KITE-USDT","price":"0.09480","time":1785773171071},{"symbol":"KMNO-USDT","price":"0.01804","time":1785773166273},{"symbol":"KNC-USDT","price":"0.1038","time":1785773170527},{"symbol":"KOMA-USDT","price":"0.014400","time":1785773169302},{"symbol":"KSM-USDT","price":"3.126","time":1785773170610},{"symbol":"LA-USDT","price":"0.04713","time":1785773171314},{"symbol":"LAB-USDT","price":"0.1377","time":1785773169348},{"symbol":"LAYER-USDT","price":"0.06044","time":1785773170317},{"symbol":"LDO-USDT","price":"0.3225","time":1785773170564},{"symbol":"LIGHTER-USDT","price":"2.0715","time":1785773171355},{"symbol":"LINEA-USDT","price":"0.002215","time":1785773171209},{"symbol":"LINK-USDC","price":"8.255","time":1785773171231},{"symbol":"LINK-USDT","price":"8.256","time":1785773170222},{"symbol":"LISTA-USDT","price":"0.05074","time":1785773171265},{"symbol":"LONGXIA-USDT","price":"0.019023","time":1785773170649},{"symbol":"LPT-USDT","price":"1.288","time":1785773170308},{"symbol":"LQTY-USDT","price":"0.1805","time":1785773170290},{"symbol":"LSK-USDT","price":"0.07517","time":1785773168181},{"symbol":"LTC-USDC","price":"44.29","time":1785773171276},{"symbol":"LTC-USDT","price":"44.30","time":1785773171391},{"symbol":"LUMIA-USDT","price":"0.07348","time":1785773168757},{"symbol":"LUNA-USDT","price":"0.04126","time":1785773170603},{"symbol":"LUNC-USDT","price":"0.00005063","time":1785773170642},{"symbol":"LYN-USDT","price":"0.03467","time":1785773171370},{"symbol":"M-USDT","price":"1.1666","time":1785773171236},{"symbol":"MAGIC-USDT","price":"0.04216","time":1785773170685},{"symbol":"MAGMA-USDT","price":"0.26509","time":1785773169610},{"symbol":"MANA-USDT","price":"0.06701","time":1785773170639},{"symbol":"MANTA-USDT","price":"0.05749","time":1785773170386},{"symbol":"MANTRA-USDT","price":"0.005572","time":1785773170485},{"symbol":"MARSCOIN-USDT","price":"0.031766","time":1785773168423},{"symbol":"MASK-USDT","price":"0.3511","time":1785773170430},{"symbol":"MAV-USDT","price":"0.00814","time":1785773169430},{"symbol":"MAVIA-USDT","price":"0.02657","time":1785773169771},{"symbol":"ME-USDT","price":"0.06048","time":1785773171405},{"symbol":"MEGA-USDT","price":"0.03675","time":1785773170241},{"symbol":"MELANIA-USDT","price":"0.07744","time":1785773169436},{"symbol":"MEME-USDT","price":"0.0005001","time":1785773171263},{"symbol":"MERL-USDT","price":"0.01779","time":1785773171114},{"symbol":"METEORA-USDT","price":"0.1627","time":1785773171274},{"symbol":"METIS-USDT","price":"2.481","time":1785773170727},{"symbol":"MEW-USDT","price":"0.0003384","time":1785773170426},{"symbol":"MINA-USDT","price":"0.04118","time":1785773170766},{"symbol":"MIRANETWORK-USDT","price":"0.04168","time":1785773170156},{"symbol":"MMT-USDT","price":"0.1546","time":1785773171280},{"symbol":"MNT-USDT","price":"0.3982","time":1785773171118},{"symbol":"MONAD-USDT","price":"0.02087","time":1785773170754},{"symbol":"MOODENG-USDT","price":"0.03576","time":1785773171313},{"symbol":"MORPHO-USDT","price":"1.9114","time":1785773168391},{"symbol":"MOVE-USDT","price":"0.00742","time":1785773171290},{"symbol":"MOVR-USDT","price":"1.148","time":1785773170527},{"symbol":"MTL-USDT","price":"0.2045","time":1785773168579},{"symbol":"MUBARAK-USDT","price":"0.01260","time":1785773170801},{"symbol":"MYX-USDT","price":"0.07514","time":1785773171321},{"symbol":"NAORIS-USDT","price":"0.03351","time":1785773168168},{"symbol":"NCCO1OILBRENT2USD-USDT","price":"83.80","time":1785773170942},{"symbol":"NCCO1OILWTI2USD-USDT","price":"79.69","time":1785773170970},{"symbol":"NCCO7241NATGAS2USD-USDT","price":"2.779","time":1785773170375},{"symbol":"NCCO724COPPER2USD-USDT","price":"6.532","time":1785773170000},{"symbol":"NCCOALUMINIUM2USD-USDT","price":"3225.05","time":1785773167414},{"symbol":"NCCOCOCOA2USD-USDT","price":"6006.23","time":1785773169257},{"symbol":"NCCOCOFFEE2USD-USDT","price":"30919.4","time":1785773171090},{"symbol":"NCCOCOTTON2USD-USDT","price":"0.83031","time":1785773170077},{"symbol":"NCCOGASOLINE2USD-USDT","price":"29230.0","time":1785773171177},{"symbol":"NCCOGOLD2USD-USDT","price":"4044.13","time":1785773171230},{"symbol":"NCCOHEATINGOIL2USD-USDT","price":"38879.7","time":1785773171212},{"symbol":"NCCOLEAD2USD-USDT","price":"1867.09","time":1785773171343},{"symbol":"NCCONICKEL2USD-USDT","price":"17041.5","time":1785773167489},{"symbol":"NCCOPALLADIUM2USD-USDT","price":"1266.95","time":1785773171406},{"symbol":"NCCOSOYBEANS2USD-USDT","price":"1194.60","time":1785773168525},{"symbol":"NCCOSUGAR2USD-USDT","price":"0.15351","time":1785773171104},{"symbol":"NCCOWHEAT2USD-USDT","price":"6.605","time":1785773170934},{"symbol":"NCCOXAG2USD-USDT","price":"57.56","time":1785773170957},{"symbol":"NCCOXAGEUR2USD-USDT","price":"50.02","time":1785773170567},{"symbol":"NCCOXAGJPYUSD-USDT","price":"9016.19","time":1785773170392},{"symbol":"NCCOXAUAUD2USD-USDT","price":"5766.26","time":1785773167253},{"symbol":"NCCOXAUCAD2USD-USDT","price":"5668.46","time":1785773170418},{"symbol":"NCCOXAUCHF2USD-USDT","price":"3272.09","time":1785773167131},{"symbol":"NCCOXAUEUR2USD-USDT","price":"3505.97","time":1785773167281},{"symbol":"NCCOXAUGBP2USD-USDT","price":"3005.23","time":1785773170439},{"symbol":"NCCOXAUJPY2USD-USDT","price":"633376.96","time":1785773171117},{"symbol":"NCCOXPT2USD-USDT","price":"1628.89","time":1785773166585},{"symbol":"NCCOZINC2USD-USDT","price":"3640.88","time":1785773171358},{"symbol":"NCFXAUD2JPY-USDT","price":"109.835","time":1785773170996},{"symbol":"NCFXAUD2USD-USDT","price":"0.70001","time":1785773170938},{"symbol":"NCFXCAD2JPY-USDT","price":"111.745","time":1785773171046},{"symbol":"NCFXEUR2CAD-USDT","price":"1.61589","time":1785773170767},{"symbol":"NCFXEUR2CHF-USDT","price":"0.93282","time":1785773171076},{"symbol":"NCFXEUR2GBP-USDT","price":"0.85671","time":1785773171116},{"symbol":"NCFXEUR2JPY-USDT","price":"180.580","time":1785773170800},{"symbol":"NCFXEUR2USD-USDT","price":"1.15091","time":1785773170622},{"symbol":"NCFXEURSGD2USD-USDT","price":"1.47613","time":1785773171346},{"symbol":"NCFXGBP2AUD-USDT","price":"1.91873","time":1785773168864},{"symbol":"NCFXGBP2CHF-USDT","price":"1.08879","time":1785773171384},{"symbol":"NCFXGBP2JPY-USDT","price":"210.784","time":1785773169651},{"symbol":"NCFXGBP2USD-USDT","price":"1.34340","time":1785773171281},{"symbol":"NCFXGBPSGD2USD-USDT","price":"1.72300","time":1785773171015},{"symbol":"NCFXNZD2CAD-USDT","price":"0.82421","time":1785773171114},{"symbol":"NCFXNZD2JPY-USDT","price":"92.059","time":1785773171260},{"symbol":"NCFXNZD2USD-USDT","price":"0.58681","time":1785773169548},{"symbol":"NCFXUSD2ARS-USDT","price":"1491.09050","time":1785773168089},{"symbol":"NCFXUSD2CAD-USDT","price":"1.40402","time":1785773169377},{"symbol":"NCFXUSD2CHF-USDT","price":"0.81051","time":1785773170811},{"symbol":"NCFXUSD2DKK-USDT","price":"6.49662","time":1785773168704},{"symbol":"NCFXUSD2ILS-USDT","price":"3.04603","time":1785773167523},{"symbol":"NCFXUSD2JPY-USDT","price":"156.900","time":1785773171239},{"symbol":"NCFXUSD2KRW-USDT","price":"1429.91243","time":1785773170947},{"symbol":"NCFXUSD2MXN-USDT","price":"17.31399","time":1785773169155},{"symbol":"NCFXUSD2NOK-USDT","price":"9.53572","time":1785773167792},{"symbol":"NCFXUSD2SEK-USDT","price":"9.55192","time":1785773165839},{"symbol":"NCFXUSD2TRY-USDT","price":"47.53374","time":1785773167677},{"symbol":"NCFXUSD2ZAR-USDT","price":"16.52804","time":1785773167712},{"symbol":"NCFXUSDBRL2USD-USDT","price":"5.07863","time":1785773166350},{"symbol":"NCFXUSDSGD2USD-USDT","price":"1.28264","time":1785773171396},{"symbol":"NCSIDOWJONES2USD-USDT","price":"53003.3","time":1785773171032},{"symbol":"NCSIDXY2USD-USDT","price":"99.63","time":1785773171275},{"symbol":"NCSIEUSTX2USD-USDT","price":"6429.29","time":1785773169196},{"symbol":"NCSIEWJ2USD-USDT","price":"92.85","time":1785773170507},{"symbol":"NCSIEWY2USD-USDT","price":"157.73","time":1785773171343},{"symbol":"NCSIFLKR2USD-USDT","price":"51.65","time":1785773166170},{"symbol":"NCSIKOSPI2USD-USDT","price":"970.69","time":1785773170520},{"symbol":"NCSINASDAQ1002USD-USDT","price":"28684.09","time":1785773170723},{"symbol":"NCSINIKKEI2252USD-USDT","price":"63161.7","time":1785773171070},{"symbol":"NCSIRUSSELL20002USD-USDT","price":"2980.19","time":1785773170905},{"symbol":"NCSISP5002USD-USDT","price":"7579.94","time":1785773171146},{"symbol":"NCSIUK2USD-USDT","price":"10851.66","time":1785773166262},{"symbol":"NCSKAAL2USD-USDT","price":"15.98","time":1785773169606},{"symbol":"NCSKAAOI2USD-USDT","price":"107.55","time":1785773171199},{"symbol":"NCSKAAPL2USD-USDT","price":"304.80","time":1785773171150},{"symbol":"NCSKAAPU2USD-USDT","price":"37.857","time":1785773166425},{"symbol":"NCSKABBV2USD-USDT","price":"246.27","time":1785773167048},{"symbol":"NCSKACHR2USD-USDT","price":"4.842","time":1785773170226},{"symbol":"NCSKADBE2USD-USDT","price":"253.70","time":1785773168745},{"symbol":"NCSKADI2USD-USDT","price":"362.48","time":1785773171081},{"symbol":"NCSKADVANTEST2USD-USDT","price":"200.17","time":1785773171305},{"symbol":"NCSKAEHR2USD-USDT","price":"88.93","time":1785773171332},{"symbol":"NCSKAGNC2USD-USDT","price":"10.66","time":1785773166761},{"symbol":"NCSKALAB2USD-USDT","price":"322.41","time":1785773166370},{"symbol":"NCSKAMAT2USD-USDT","price":"513.49","time":1785773170657},{"symbol":"NCSKAMC2USD-USDT","price":"2.8328","time":1785773170092},{"symbol":"NCSKAMD2USD-USDT","price":"482.95","time":1785773170514},{"symbol":"NCSKAMDL2USD-USDT","price":"52.71","time":1785773166781},{"symbol":"NCSKAMKR2USD-USDT","price":"50.21","time":1785773167460},{"symbol":"NCSKAMZN2USD-USDT","price":"285.22","time":1785773171219},{"symbol":"NCSKAMZU2USD-USDT","price":"45.893","time":1785773171002},{"symbol":"NCSKANET2USD-USDT","price":"181.74","time":1785773171234},{"symbol":"NCSKANTHROPIC2USD-USDT","price":"1451.28","time":1785773170195},{"symbol":"NCSKAPLD2USD-USDT","price":"29.79","time":1785773170859},{"symbol":"NCSKAPP2USD-USDT","price":"405.15","time":1785773166253},{"symbol":"NCSKARGT2USD-USDT","price":"95.37","time":1785773166878},{"symbol":"NCSKARKK2USD-USDT","price":"73.49","time":1785773166502},{"symbol":"NCSKARM2USD-USDT","price":"237.65","time":1785773170906},{"symbol":"NCSKARQQ2USD-USDT","price":"18.342","time":1785773170857},{"symbol":"NCSKASML2USD-USDT","price":"1641.51","time":1785773171339},{"symbol":"NCSKASTS2USD-USDT","price":"64.85","time":1785773170200},{"symbol":"NCSKASX2USD-USDT","price":"36.07","time":1785773171328},{"symbol":"NCSKAUR2USD-USDT","price":"6.86","time":1785773166981},{"symbol":"NCSKAVAV2USD-USDT","price":"155.89","time":1785773170243},{"symbol":"NCSKAVGO2USD-USDT","price":"389.04","time":1785773171279},{"symbol":"NCSKAXTI2USD-USDT","price":"69.31","time":1785773170906},{"symbol":"NCSKBAC2USD-USDT","price":"62.08","time":1785773170134},{"symbol":"NCSKBATL2USD-USDT","price":"1.39","time":1785773170160},{"symbol":"NCSKBB2USD-USDT","price":"8.57","time":1785773169787},{"symbol":"NCSKBBAI2USD-USDT","price":"2.87","time":1785773170220},{"symbol":"NCSKBE2USD-USDT","price":"219.09","time":1785773171059},{"symbol":"NCSKBIL2USD-USDT","price":"91.45","time":1785773170244},{"symbol":"NCSKBITO2USD-USDT","price":"8.632","time":1785773170070},{"symbol":"NCSKBMNR2USD-USDT","price":"17.31","time":1785773171296},{"symbol":"NCSKBNC2USD-USDT","price":"2.676","time":1785773166354},{"symbol":"NCSKBOILUSDT-USDT","price":"20.71","time":1785773166979},{"symbol":"NCSKBOT2USD-USDT","price":"27.26","time":1785773166407},{"symbol":"NCSKBRKB2USD-USDT","price":"513.46","time":1785773169524},{"symbol":"NCSKBSP2USD-USDT","price":"36.37","time":1785773166153},{"symbol":"NCSKBSX2USD-USDT","price":"47.78","time":1785773170382},{"symbol":"NCSKBX2USD-USDT","price":"130.76","time":1785773166633},{"symbol":"NCSKC2USD-USDT","price":"131.88","time":1785773167061},{"symbol":"NCSKCAT2USD-USDT","price":"823.82","time":1785773171213},{"symbol":"NCSKCBRS2USD-USDT","price":"216.13","time":1785773170225},{"symbol":"NCSKCCL2USD-USDT","price":"28.25","time":1785773170880},{"symbol":"NCSKCDE2USD-USDT","price":"15.26","time":1785773167089},{"symbol":"NCSKCEG2USD-USDT","price":"273.01","time":1785773167114},{"symbol":"NCSKCIEN2USD-USDT","price":"385.63","time":1785773168141},{"symbol":"NCSKCIFR2USD-USDT","price":"24.70","time":1785773170439},{"symbol":"NCSKCISCO2USD-USDT","price":"115.42","time":1785773169266},{"symbol":"NCSKCLSK2USD-USDT","price":"14.55","time":1785773170496},{"symbol":"NCSKCMCSA2USD-USDT","price":"24.64","time":1785773170524},{"symbol":"NCSKCMG2USD-USDT","price":"37.23","time":1785773167139},{"symbol":"NCSKCOHR2USD-USDT","price":"290.19","time":1785773171152},{"symbol":"NCSKCOIN2USD-USDT","price":"149.35","time":1785773171316},{"symbol":"NCSKCONL2USD-USDT","price":"4.156","time":1785773168095},{"symbol":"NCSKCOP2USD-USDT","price":"118.99","time":1785773170321},{"symbol":"NCSKCOPX2USD-USDT","price":"79.22","time":1785773167160},{"symbol":"NCSKCOST2USD-USDT","price":"951.77","time":1785773170185},{"symbol":"NCSKCRCG2USD-USDT","price":"7.28","time":1785773167410},{"symbol":"NCSKCRCL2USD-USDT","price":"59.89","time":1785773171347},{"symbol":"NCSKCRDO2USD-USDT","price":"213.29","time":1785773171379},{"symbol":"NCSKCRM2USD-USDT","price":"188.96","time":1785773170152},{"symbol":"NCSKCRML2USD-USDT","price":"6.21","time":1785773170987},{"symbol":"NCSKCRWD2USD-USDT","price":"198.02","time":1785773167878},{"symbol":"NCSKCRWV2USD-USDT","price":"83.08","time":1785773166153},{"symbol":"NCSKCVX2USD-USDT","price":"198.60","time":1785773168556},{"symbol":"NCSKDELL2USD-USDT","price":"418.86","time":1785773171386},{"symbol":"NCSKDKNG2USD-USDT","price":"23.47","time":1785773166632},{"symbol":"NCSKDNN2USD-USDT","price":"2.86","time":1785773171063},{"symbol":"NCSKDRAM2USD-USDT","price":"50.26","time":1785773170784},{"symbol":"NCSKEBAY2USD-USDT","price":"109.03","time":1785773167639},{"symbol":"NCSKECHO2USD-USDT","price":"87.96","time":1785773166681},{"symbol":"NCSKEEM2USD-USDT","price":"64.01","time":1785773170612},{"symbol":"NCSKEFA2USD-USDT","price":"105.37","time":1785773170642},{"symbol":"NCSKENVX2USD-USDT","price":"4.22","time":1785773167305},{"symbol":"NCSKEOSE2USD-USDT","price":"3.63","time":1785773170669},{"symbol":"NCSKETHA2USD-USDT","price":"14.06","time":1785773169817},{"symbol":"NCSKEUV2USD-USDT","price":"23.84","time":1785773169843},{"symbol":"NCSKEWT2USD-USDT","price":"97.41","time":1785773169899},{"symbol":"NCSKEWZ2USD-USDT","price":"36.43","time":1785773166078},{"symbol":"NCSKF2USD-USDT","price":"14.59","time":1785773167108},{"symbol":"NCSKFIG2USD-USDT","price":"24.68","time":1785773170726},{"symbol":"NCSKFLEX2USD-USDT","price":"116.16","time":1785773166142},{"symbol":"NCSKFLNC2USD-USDT","price":"14.54","time":1785773166475},{"symbol":"NCSKFLY2USD-USDT","price":"21.70","time":1785773170305},{"symbol":"NCSKFWDI2USD-USDT","price":"4.091","time":1785773166734},{"symbol":"NCSKGDX2USD-USDT","price":"75.63","time":1785773170556},{"symbol":"NCSKGDXJ2USD-USDT","price":"97.39","time":1785773167355},{"symbol":"NCSKGE2USD-USDT","price":"364.45","time":1785773166390},{"symbol":"NCSKGEV2USD-USDT","price":"1001.94","time":1785773168216},{"symbol":"NCSKGGLL2USD-USDT","price":"121.42","time":1785773166576},{"symbol":"NCSKGLD2USD-USDT","price":"370.15","time":1785773166444},{"symbol":"NCSKGLW2USD-USDT","price":"146.33","time":1785773170580},{"symbol":"NCSKGME2USD-USDT","price":"18.96","time":1785773171030},{"symbol":"NCSKGOOGL2USD-USDT","price":"374.93","time":1785773171268},{"symbol":"NCSKGRAB2USD-USDT","price":"3.60","time":1785773171009},{"symbol":"NCSKGS2USD-USDT","price":"1018.52","time":1785773170736},{"symbol":"NCSKHBAN2USD-USDT","price":"17.16","time":1785773170839},{"symbol":"NCSKHD2USD-USDT","price":"335.49","time":1785773169286},{"symbol":"NCSKHIMS2USD-USDT","price":"30.98","time":1785773166074},{"symbol":"NCSKHIVE2USD-USDT","price":"2.94","time":1785773170903},{"symbol":"NCSKHOOD2USD-USDT","price":"91.54","time":1785773171313},{"symbol":"NCSKHPE2USD-USDT","price":"49.42","time":1785773166148},{"symbol":"NCSKHPQ2USD-USDT","price":"26.99","time":1785773169769},{"symbol":"NCSKHSBC2USD-USDT","price":"107.48","time":1785773170801},{"symbol":"NCSKHYG2USD-USDT","price":"79.31","time":1785773171135},{"symbol":"NCSKHYUNDAI2USD-USDT","price":"279.14","time":1785773166598},{"symbol":"NCSKIBIT2USD-USDT","price":"36.15","time":1785773169833},{"symbol":"NCSKIBMR2USD-USDT","price":"227.40","time":1785773170311},{"symbol":"NCSKIEMG2USD-USDT","price":"77.69","time":1785773167425},{"symbol":"NCSKIGV2USD-USDT","price":"96.94","time":1785773167737},{"symbol":"NCSKINFQ2USD-USDT","price":"10.789","time":1785773170163},{"symbol":"NCSKINTC2USD-USDT","price":"90.70","time":1785773171240},{"symbol":"NCSKINTW2USD-USDT","price":"19.55","time":1785773166648},{"symbol":"NCSKIONQ2USD-USDT","price":"39.59","time":1785773170792},{"symbol":"NCSKIREN2USD-USDT","price":"39.51","time":1785773170222},{"symbol":"NCSKIWM2USD-USDT","price":"296.15","time":1785773170280},{"symbol":"NCSKJBLU2USD-USDT","price":"6.28","time":1785773168046},{"symbol":"NCSKJNJ2USD-USDT","price":"253.31","time":1785773170064},{"symbol":"NCSKJOBY2USD-USDT","price":"7.39","time":1785773168073},{"symbol":"NCSKJPM2USD-USDT","price":"352.77","time":1785773170098},{"symbol":"NCSKKEEL2USD-USDT","price":"4.23","time":1785773168099},{"symbol":"NCSKKIOXIA2USD-USDT","price":"309.55","time":1785773166561},{"symbol":"NCSKKLAC2USD-USDT","price":"180.97","time":1785773166512},{"symbol":"NCSKKOPN2USD-USDT","price":"3.717","time":1785773170934},{"symbol":"NCSKKORU2USD-USDT","price":"15.09","time":1785773169388},{"symbol":"NCSKKVUE2USD-USDT","price":"19.33","time":1785773171017},{"symbol":"NCSKLASERTEC2USD-USDT","price":"262.07","time":1785773166699},{"symbol":"NCSKLITE2USD-USDT","price":"767.76","time":1785773170360},{"symbol":"NCSKLLY2USD-USDT","price":"1118.62","time":1785773170581},{"symbol":"NCSKLMT2USD-USDT","price":"580.59","time":1785773166216},{"symbol":"NCSKLNG2USD-USDT","price":"259.90","time":1785773167733},{"symbol":"NCSKLQD2USD-USDT","price":"106.20","time":1785773167721},{"symbol":"NCSKLRCX2USD-USDT","price":"292.62","time":1785773169846},{"symbol":"NCSKLUNR2USD-USDT","price":"13.07","time":1785773168189},{"symbol":"NCSKLWLG2USD-USDT","price":"6.800","time":1785773166269},{"symbol":"NCSKLYG2USD-USDT","price":"6.22","time":1785773167545},{"symbol":"NCSKMA2USD-USDT","price":"568.45","time":1785773168276},{"symbol":"NCSKMARA2USD-USDT","price":"11.82","time":1785773168217},{"symbol":"NCSKMCD2USD-USDT","price":"269.00","time":1785773166560},{"symbol":"NCSKMETA2USD-USDT","price":"594.06","time":1785773171196},{"symbol":"NCSKMETU2USD-USDT","price":"21.547","time":1785773166568},{"symbol":"NCSKMGM2USD-USDT","price":"44.54","time":1785773171254},{"symbol":"NCSKMP2USD-USDT","price":"43.77","time":1785773170304},{"symbol":"NCSKMRK2USD-USDT","price":"127.42","time":1785773169799},{"symbol":"NCSKMRNA2USD-USDT","price":"56.93","time":1785773167018},{"symbol":"NCSKMRVL2USD-USDT","price":"191.03","time":1785773170035},{"symbol":"NCSKMS2USD-USDT","price":"210.51","time":1785773166565},{"symbol":"NCSKMSFT2USD-USDT","price":"487.05","time":1785773170676},{"symbol":"NCSKMSFU2USD-USDT","price":"36.382","time":1785773166626},{"symbol":"NCSKMSTR2USD-USDT","price":"94.95","time":1785773171113},{"symbol":"NCSKMSTX2USD-USDT","price":"8.25","time":1785773167851},{"symbol":"NCSKMU2USD-USDT","price":"819.94","time":1785773170590},{"symbol":"NCSKMUU2USD-USDT","price":"23.43","time":1785773166477},{"symbol":"NCSKMVLL2USD-USDT","price":"21.02","time":1785773168046},{"symbol":"NCSKNASA2USD-USDT","price":"22.76","time":1785773168277},{"symbol":"NCSKNBIL2USD-USDT","price":"26.87","time":1785773167696},{"symbol":"NCSKNBIS2USD-USDT","price":"217.22","time":1785773170331},{"symbol":"NCSKNCLH2USD-USDT","price":"19.23","time":1785773168074},{"symbol":"NCSKNEE2USD-USDT","price":"86.33","time":1785773167719},{"symbol":"NCSKNETFLIX2USD-USDT","price":"72.93","time":1785773170562},{"symbol":"NCSKNKE2USD-USDT","price":"42.11","time":1785773171273},{"symbol":"NCSKNOK2USD-USDT","price":"9.35","time":1785773170305},{"symbol":"NCSKNOW2USD-USDT","price":"115.33","time":1785773169301},{"symbol":"NCSKNU2USD-USDT","price":"14.36","time":1785773171326},{"symbol":"NCSKNUGTUSDT-USDT","price":"114.51","time":1785773167948},{"symbol":"NCSKNVDA2USD-USDT","price":"207.15","time":1785773171214},{"symbol":"NCSKNVDL2USD-USDT","price":"31.49","time":1785773170575},{"symbol":"NCSKNVO2USD-USDT","price":"46.67","time":1785773168742},{"symbol":"NCSKNVS2USD-USDT","price":"153.52","time":1785773169132},{"symbol":"NCSKOIH2USD-USDT","price":"383.45","time":1785773167800},{"symbol":"NCSKOKLO2USD-USDT","price":"41.52","time":1785773166631},{"symbol":"NCSKOKTA2USD-USDT","price":"144.18","time":1785773168046},{"symbol":"NCSKON2USD-USDT","price":"82.54","time":1785773167671},{"symbol":"NCSKONDS2USD-USDT","price":"8.25","time":1785773169757},{"symbol":"NCSKOPEN2USD-USDT","price":"4.00","time":1785773168135},{"symbol":"NCSKOPENAI2USD-USDT","price":"1116.34","time":1785773170997},{"symbol":"NCSKORCL2USD-USDT","price":"138.03","time":1785773170656},{"symbol":"NCSKOSCR2USD-USDT","price":"30.78","time":1785773167096},{"symbol":"NCSKOUST2USD-USDT","price":"41.89","time":1785773166361},{"symbol":"NCSKOWL2USD-USDT","price":"10.86","time":1785773168393},{"symbol":"NCSKOXY2USD-USDT","price":"55.93","time":1785773171014},{"symbol":"NCSKPANW2USD-USDT","price":"340.22","time":1785773166422},{"symbol":"NCSKPATH2USD-USDT","price":"13.00","time":1785773168452},{"symbol":"NCSKPAYP2USD-USDT","price":"16.27","time":1785773166938},{"symbol":"NCSKPBR2USD-USDT","price":"19.19","time":1785773167919},{"symbol":"NCSKPENG2USD-USDT","price":"52.98","time":1785773167345},{"symbol":"NCSKPFE2USD-USDT","price":"24.93","time":1785773170289},{"symbol":"NCSKPG2USD-USDT","price":"145.26","time":1785773166573},{"symbol":"NCSKPINS2USD-USDT","price":"24.03","time":1785773171218},{"symbol":"NCSKPL2USD-USDT","price":"21.56","time":1785773166048},{"symbol":"NCSKPLTR2USD-USDT","price":"125.10","time":1785773166732},{"symbol":"NCSKPLUG2USD-USDT","price":"2.06","time":1785773168481},{"symbol":"NCSKPM2USD-USDT","price":"190.13","time":1785773170205},{"symbol":"NCSKPURR2USD-USDT","price":"6.63","time":1785773168512},{"symbol":"NCSKPYPL2USD-USDT","price":"57.43","time":1785773171029},{"symbol":"NCSKQBTS2USD-USDT","price":"19.952","time":1785773168627},{"symbol":"NCSKQCOM2USD-USDT","price":"149.87","time":1785773171043},{"symbol":"NCSKQNT2USD-USDT","price":"53.74","time":1785773170940},{"symbol":"NCSKQQQ2USD-USDT","price":"698.75","time":1785773171050},{"symbol":"NCSKQS2USD-USDT","price":"5.43","time":1785773170173},{"symbol":"NCSKQUBT2USD-USDT","price":"8.619","time":1785773168282},{"symbol":"NCSKRACE2USD-USDT","price":"397.12","time":1785773170068},{"symbol":"NCSKRAM12USD-USDT","price":"10.383","time":1785773167458},{"symbol":"NCSKRCAT2USD-USDT","price":"8.060","time":1785773168695},{"symbol":"NCSKRDDT2USD-USDT","price":"152.21","time":1785773166208},{"symbol":"NCSKRDW2USD-USDT","price":"9.537","time":1785773170320},{"symbol":"NCSKREMX2USD-USDT","price":"67.30","time":1785773168080},{"symbol":"NCSKRGTI2USD-USDT","price":"16.151","time":1785773169109},{"symbol":"NCSKRIG2USD-USDT","price":"5.20","time":1785773166079},{"symbol":"NCSKRIVN2USD-USDT","price":"15.59","time":1785773166283},{"symbol":"NCSKRKLB2USD-USDT","price":"70.26","time":1785773170332},{"symbol":"NCSKRTX2USD-USDT","price":"215.70","time":1785773167512},{"symbol":"NCSKRY2USD-USDT","price":"209.71","time":1785773168936},{"symbol":"NCSKS2USD-USDT","price":"19.84","time":1785773171303},{"symbol":"NCSKSAMSUNG2USD-USDT","price":"165.36","time":1785773170166},{"symbol":"NCSKSAP2USD-USDT","price":"189.54","time":1785773168165},{"symbol":"NCSKSCHD2USD-USDT","price":"33.51","time":1785773166747},{"symbol":"NCSKSECZ2USD-USDT","price":"6.85","time":1785773168197},{"symbol":"NCSKSGOV2USD-USDT","price":"100.45","time":1785773166133},{"symbol":"NCSKSHAZ2USD-USDT","price":"51.90","time":1785773167421},{"symbol":"NCSKSHEL2USD-USDT","price":"91.62","time":1785773168243},{"symbol":"NCSKSIDU2USD-USDT","price":"1.95","time":1785773171362},{"symbol":"NCSKSIL2USD-USDT","price":"74.72","time":1785773168275},{"symbol":"NCSKSILJ2USD-USDT","price":"24.47","time":1785773168292},{"symbol":"NCSKSIMO2USD-USDT","price":"255.61","time":1785773168730},{"symbol":"NCSKSKDD2USD-USDT","price":"15.32","time":1785773170502},{"symbol":"NCSKSKHYNIX2USD-USDT","price":"1088.67","time":1785773171193},{"symbol":"NCSKSKHYP2USD-USDT","price":"140.34","time":1785773167924},{"symbol":"NCSKSKUU2USD-USDT","price":"17.94","time":1785773168141},{"symbol":"NCSKSLB2USD-USDT","price":"49.42","time":1785773166772},{"symbol":"NCSKSLV2USD-USDT","price":"51.93","time":1785773171393},{"symbol":"NCSKSMCI2USD-USDT","price":"28.60","time":1785773166225},{"symbol":"NCSKSMH2USD-USDT","price":"544.12","time":1785773168216},{"symbol":"NCSKSMMT2USD-USDT","price":"13.14","time":1785773166800},{"symbol":"NCSKSMR2USD-USDT","price":"8.931","time":1785773166318},{"symbol":"NCSKSNAP2USD-USDT","price":"4.97","time":1785773167752},{"symbol":"NCSKSNDK2USD-USDT","price":"1265.00","time":1785773171030},{"symbol":"NCSKSNOW2USD-USDT","price":"315.01","time":1785773169228},{"symbol":"NCSKSNXX2USD-USDT","price":"10.05","time":1785773168238},{"symbol":"NCSKSOFI2USD-USDT","price":"17.55","time":1785773166459},{"symbol":"NCSKSONY2USD-USDT","price":"22.73","time":1785773169768},{"symbol":"NCSKSOUN2USD-USDT","price":"6.15","time":1785773166290},{"symbol":"NCSKSOXL2USD-USDT","price":"114.83","time":1785773170651},{"symbol":"NCSKSOXS12USD-USDT","price":"54.23","time":1785773167594},{"symbol":"NCSKSOXX2USD-USDT","price":"504.72","time":1785773167820},{"symbol":"NCSKSPCE2USD-USDT","price":"2.78","time":1785773166801},{"symbol":"NCSKSPCH2USD-USDT","price":"6.18","time":1785773168250},{"symbol":"NCSKSPCX2USD-USDT","price":"111.82","time":1785773171259},{"symbol":"NCSKSPY2USD-USDT","price":"756.68","time":1785773171181},{"symbol":"NCSKSPYM2USD-USDT","price":"88.97","time":1785773168276},{"symbol":"NCSKSQQQ2USD-USDT","price":"41.90","time":1785773171211},{"symbol":"NCSKSTRC2USD-USDT","price":"92.02","time":1785773167996},{"symbol":"NCSKSTX2USD-USDT","price":"817.92","time":1785773170444},{"symbol":"NCSKSUMIELEC2USD-USDT","price":"13.246","time":1785773168702},{"symbol":"NCSKT2USD-USDT","price":"23.50","time":1785773166285},{"symbol":"NCSKTBTUSDT-USDT","price":"38.12","time":1785773171325},{"symbol":"NCSKTEAM2USD-USDT","price":"103.81","time":1785773168350},{"symbol":"NCSKTEM2USD-USDT","price":"46.80","time":1785773168173},{"symbol":"NCSKTER2USD-USDT","price":"363.62","time":1785773171319},{"symbol":"NCSKTLT2USD-USDT","price":"82.27","time":1785773166356},{"symbol":"NCSKTM2USD-USDT","price":"186.76","time":1785773169596},{"symbol":"NCSKTMFUSDT-USDT","price":"30.96","time":1785773170423},{"symbol":"NCSKTOKYOEL2USD-USDT","price":"351.21","time":1785773167850},{"symbol":"NCSKTOST2USD-USDT","price":"32.76","time":1785773166638},{"symbol":"NCSKTQQQ2USD-USDT","price":"67.44","time":1785773168491},{"symbol":"NCSKTSEM2USD-USDT","price":"230.00","time":1785773167271},{"symbol":"NCSKTSLA2USD-USDT","price":"323.62","time":1785773171243},{"symbol":"NCSKTSLL2USD-USDT","price":"7.86","time":1785773168871},{"symbol":"NCSKTSMU2USD-USDT","price":"404.55","time":1785773170911},{"symbol":"NCSKTTD2USD-USDT","price":"18.46","time":1785773168433},{"symbol":"NCSKTTE2USD-USDT","price":"87.65","time":1785773168697},{"symbol":"NCSKTTWO2USD-USDT","price":"247.02","time":1785773167861},{"symbol":"NCSKTWLO2USD-USDT","price":"199.14","time":1785773168088},{"symbol":"NCSKTXN2USD-USDT","price":"269.69","time":1785773166320},{"symbol":"NCSKTZA2USD-USDT","price":"39.91","time":1785773168704},{"symbol":"NCSKUBER2USD-USDT","price":"71.44","time":1785773166879},{"symbol":"NCSKUMAC2USD-USDT","price":"22.55","time":1785773168525},{"symbol":"NCSKUMC2USD-USDT","price":"18.52","time":1785773168493},{"symbol":"NCSKUNH2USD-USDT","price":"416.69","time":1785773168749},{"symbol":"NCSKURNM2USD-USDT","price":"50.29","time":1785773171125},{"symbol":"NCSKUSAR2USD-USDT","price":"15.79","time":1785773170742},{"symbol":"NCSKUSHY2USD-USDT","price":"36.68","time":1785773166739},{"symbol":"NCSKUSO2USD-USDT","price":"121.41","time":1785773168352},{"symbol":"NCSKUUUU2USD-USDT","price":"11.99","time":1785773168777},{"symbol":"NCSKUVXY2USD-USDT","price":"22.73","time":1785773166369},{"symbol":"NCSKV2USD-USDT","price":"366.41","time":1785773167997},{"symbol":"NCSKVALE2USD-USDT","price":"14.54","time":1785773168780},{"symbol":"NCSKVCX2USD-USDT","price":"36.11","time":1785773170543},{"symbol":"NCSKVFH2USD-USDT","price":"139.74","time":1785773168628},{"symbol":"NCSKVG2USD-USDT","price":"13.21","time":1785773166600},{"symbol":"NCSKVRT2USD-USDT","price":"258.32","time":1785773169437},{"symbol":"NCSKVST2USD-USDT","price":"155.36","time":1785773170650},{"symbol":"NCSKVWO2USD-USDT","price":"58.94","time":1785773168677},{"symbol":"NCSKWDC2USD-USDT","price":"521.82","time":1785773171178},{"symbol":"NCSKWEN2USD-USDT","price":"7.50","time":1785773168300},{"symbol":"NCSKWFC2USD-USDT","price":"86.74","time":1785773167608},{"symbol":"NCSKWMT2USD-USDT","price":"110.63","time":1785773171276},{"symbol":"NCSKWULF2USD-USDT","price":"18.86","time":1785773167001},{"symbol":"NCSKXBI2USD-USDT","price":"147.87","time":1785773168729},{"symbol":"NCSKXLB2USD-USDT","price":"50.67","time":1785773166705},{"symbol":"NCSKXLE2USD-USDT","price":"59.17","time":1785773167030},{"symbol":"NCSKXLF2USD-USDT","price":"57.06","time":1785773170315},{"symbol":"NCSKXLK2USD-USDT","price":"177.20","time":1785773170558},{"symbol":"NCSKXLP2USD-USDT","price":"85.02","time":1785773168759},{"symbol":"NCSKXLU2USD-USDT","price":"44.42","time":1785773166746},{"symbol":"NCSKXOM2USD-USDT","price":"155.34","time":1785773170252},{"symbol":"NCSKXOP2USD-USDT","price":"176.06","time":1785773167078},{"symbol":"NCSKYPF2USD-USDT","price":"52.01","time":1785773167438},{"symbol":"NCSKZETA2USD-USDT","price":"22.41","time":1785773168768},{"symbol":"NCSKZS2USD-USDT","price":"153.85","time":1785773168983},{"symbol":"NEAR-USDC","price":"1.749","time":1785773171365},{"symbol":"NEAR-USDT","price":"1.748","time":1785773170668},{"symbol":"NEIROCTO-USDT","price":"0.00006249","time":1785773171277},{"symbol":"NEO-USDC","price":"1.893","time":1785773171012},{"symbol":"NEO-USDT","price":"1.891","time":1785773170820},{"symbol":"NES-USDT","price":"0.20020","time":1785773169589},{"symbol":"NIGHT-USDT","price":"0.01922","time":1785773171081},{"symbol":"NIL-USDT","price":"0.03120","time":1785773171131},{"symbol":"NMR-USDT","price":"8.567","time":1785773170364},{"symbol":"NOMINA-USDT","price":"0.001509","time":1785773169851},{"symbol":"NOT-USDC","price":"0.0003488","time":1785773161898},{"symbol":"NOT-USDT","price":"0.0003488","time":1785773170503},{"symbol":"NXPC-USDT","price":"0.2408","time":1785773171367},{"symbol":"O-USDT","price":"0.4762","time":1785773170818},{"symbol":"OFC-USDT","price":"0.010429","time":1785773170306},{"symbol":"OG-USDT","price":"2.520","time":1785773171216},{"symbol":"OKB-USDT","price":"86.20","time":1785773170464},{"symbol":"ON-USDT","price":"0.22822","time":1785773171260},{"symbol":"ONDO-USDC","price":"0.3761","time":1785773163336},{"symbol":"ONDO-USDT","price":"0.3761","time":1785773171395},{"symbol":"ONE-USDT","price":"0.001225","time":1785773166695},{"symbol":"ONG-USDT","price":"0.04211","time":1785773163761},{"symbol":"ONT-USDT","price":"0.03850","time":1785773170725},{"symbol":"OP-USDC","price":"0.0876","time":1785773170777},{"symbol":"OP-USDT","price":"0.0876","time":1785773170860},{"symbol":"OPENEDEN-USDT","price":"0.03886","time":1785773171107},{"symbol":"OPENLEDGER-USDT","price":"0.1956","time":1785773171051},{"symbol":"OPG-USDT","price":"0.0895","time":1785773171225},{"symbol":"OPN-USDT","price":"0.04836","time":1785773171334},{"symbol":"ORCA-USDT","price":"1.090","time":1785773171027},{"symbol":"ORDER-USDT","price":"0.02798","time":1785773170203},{"symbol":"ORDI-USDC","price":"3.426","time":1785773170974},{"symbol":"ORDI-USDT","price":"3.434","time":1785773170821},{"symbol":"PARTI-USDT","price":"0.02412","time":1785773171064},{"symbol":"PAXG-USDT","price":"4035.65","time":1785773171305},{"symbol":"PENDLE-USDT","price":"1.3739","time":1785773170568},{"symbol":"PENGU-USDC","price":"0.006158","time":1785773171282},{"symbol":"PENGU-USDT","price":"0.006168","time":1785773166951},{"symbol":"PEOPLE-USDT","price":"0.007160","time":1785773170899},{"symbol":"PHA-USDT","price":"0.01991","time":1785773170196},{"symbol":"PHAROS-USDT","price":"0.4212","time":1785773170470},{"symbol":"PI-USDT","price":"0.08297","time":1785773170968},{"symbol":"PIEVERSE-USDT","price":"0.7498","time":1785773171301},{"symbol":"PIPEDOG-USDT","price":"0.002503","time":1785773166524},{"symbol":"PIPPIN-USDT","price":"0.01754","time":1785773170048},{"symbol":"PIXEL-USDT","price":"0.004145","time":1785773168608},{"symbol":"PLAYSOUT-USDT","price":"0.03504","time":1785773171108},{"symbol":"PLUME-USDT","price":"0.01077","time":1785773171291},{"symbol":"PNUT-USDC","price":"0.03943","time":1785773171311},{"symbol":"PNUT-USDT","price":"0.03943","time":1785773171402},{"symbol":"POL-USDC","price":"0.07339","time":1785773170555},{"symbol":"POL-USDT","price":"0.07340","time":1785773171121},{"symbol":"POLYX-USDT","price":"0.03244","time":1785773170599},{"symbol":"PONS-USDT","price":"0.029281","time":1785773166809},{"symbol":"POPCAT-USDC","price":"0.04541","time":1785773170799},{"symbol":"POPCAT-USDT","price":"0.04543","time":1785773171320},{"symbol":"PORTAL-USDT","price":"0.01026","time":1785773168451},{"symbol":"POWER-USDT","price":"0.08555","time":1785773168640},{"symbol":"PRL-USDT","price":"0.2647","time":1785773171021},{"symbol":"PROM-USDT","price":"1.867","time":1785773168549},{"symbol":"PROMPT-USDT","price":"0.02063","time":1785773171340},{"symbol":"PROVE-USDT","price":"0.1690","time":1785773171134},{"symbol":"PTB-USDT","price":"0.0009399","time":1785773169361},{"symbol":"PUMP-USDT","price":"0.002088","time":1785773170999},{"symbol":"PUMPBTC-USDT","price":"0.01035","time":1785773171377},{"symbol":"PYTH-USDT","price":"0.03926","time":1785773171058},{"symbol":"Q-USDT","price":"0.021851","time":1785773169189},{"symbol":"QNT-USDT","price":"60.06","time":1785773170983},{"symbol":"QTUM-USDT","price":"0.6511","time":1785773170709},{"symbol":"RARE-USDT","price":"0.01208","time":1785773169977},{"symbol":"RATS-USDT","price":"0.00006138","time":1785773171108},{"symbol":"RAVE-USDT","price":"0.2928","time":1785773170426},{"symbol":"RAY-USDT","price":"0.6082","time":1785773168870},{"symbol":"RE-USDT","price":"0.3974","time":1785773170483},{"symbol":"RECALL-USDT","price":"0.04163","time":1785773171076},{"symbol":"REDSTONE-USDT","price":"0.0872","time":1785773171397},{"symbol":"RENDER-USDT","price":"1.358","time":1785773169847},{"symbol":"RESOLV-USDT","price":"0.01579","time":1785773171320},{"symbol":"REZ-USDT","price":"0.002627","time":1785773171235},{"symbol":"RIF-USDT","price":"0.07656","time":1785773171152},{"symbol":"RIVER-USDT","price":"2.462","time":1785773171387},{"symbol":"RLC-USDT","price":"0.2608","time":1785773170152},{"symbol":"ROBO-USDT","price":"0.01321","time":1785773171103},{"symbol":"RON-USDT","price":"0.0482","time":1785773170387},{"symbol":"ROSE-USDT","price":"0.005401","time":1785773171023},{"symbol":"RPL-USDT","price":"1.576","time":1785773167080},{"symbol":"RSR-USDT","price":"0.001269","time":1785773171065},{"symbol":"RUNE-USDT","price":"0.4422","time":1785773171107},{"symbol":"RVN-USDT","price":"0.003567","time":1785773164207},{"symbol":"S-USDT","price":"0.02251","time":1785773171300},{"symbol":"SAFE-USDT","price":"0.08421","time":1785773171340},{"symbol":"SAGA-USDT","price":"0.01320","time":1785773169938},{"symbol":"SAHARA-USDT","price":"0.007898","time":1785773171014},{"symbol":"SAND-USDT","price":"0.04214","time":1785773170757},{"symbol":"SANTOS-USDT","price":"0.4808","time":1785773167222},{"symbol":"SAPIEN-USDT","price":"0.07857","time":1785773171283},{"symbol":"SCRT-USDT","price":"0.03283","time":1785773169814},{"symbol":"SEI-USDT","price":"0.04155","time":1785773170848},{"symbol":"SENT-USDT","price":"0.01361","time":1785773170367},{"symbol":"SFP-USDT","price":"0.2155","time":1785773168251},{"symbol":"SHELL-USDT","price":"0.01835","time":1785773171263},{"symbol":"SIGN-USDT","price":"0.006698","time":1785773171307},{"symbol":"SIREN-USDT","price":"0.02679","time":1785773171047},{"symbol":"SKL-USDT","price":"0.003651","time":1785773170785},{"symbol":"SKR-USDT","price":"0.006524","time":1785773170532},{"symbol":"SKY-USDT","price":"0.05613","time":1785773171243},{"symbol":"SKYAI-USDT","price":"0.03971","time":1785773171211},{"symbol":"SLP-USDT","price":"0.0005296","time":1785773169144},{"symbol":"SLX-USDT","price":"0.07777","time":1785773170639},{"symbol":"SNX-USDT","price":"0.2179","time":1785773170819},{"symbol":"SOL-USDC","price":"73.512","time":1785773170999},{"symbol":"SOL-USDT","price":"73.569","time":1785773170858},{"symbol":"SOLV-USDT","price":"0.002372","time":1785773171229},{"symbol":"SOMI-USDT","price":"0.0865","time":1785773171116},{"symbol":"SOON-USDT","price":"0.2112","time":1785773171050},{"symbol":"SOPH-USDT","price":"0.003989","time":1785773171291},{"symbol":"SPACECOIN-USDT","price":"0.005936","time":1785773170872},{"symbol":"SPK-USDT","price":"0.01556","time":1785773171267},{"symbol":"SPORTFUN-USDT","price":"0.02179","time":1785773169570},{"symbol":"SPX-USDT","price":"0.3346","time":1785773171242},{"symbol":"SQD-USDT","price":"0.03381","time":1785773171297},{"symbol":"SSV-USDT","price":"2.235","time":1785773171011},{"symbol":"STABLE-USDT","price":"0.03128","time":1785773171336},{"symbol":"STAR-USDT","price":"0.08379","time":1785773170116},{"symbol":"STBL-USDT","price":"0.02438","time":1785773171278},{"symbol":"STEEM-USDT","price":"0.03673","time":1785773170697},{"symbol":"STG-USDT","price":"0.1184","time":1785773169450},{"symbol":"STO-USDT","price":"0.03669","time":1785773171350},{"symbol":"STONKBROKER-USDT","price":"0.014386","time":1785773167427},{"symbol":"STORJ-USDT","price":"0.04443","time":1785773170879},{"symbol":"STRK-USDC","price":"0.02475","time":1785773163730},{"symbol":"STRK-USDT","price":"0.02474","time":1785773170588},{"symbol":"STX-USDT","price":"0.1377","time":1785773171252},{"symbol":"SUI-USDC","price":"0.6945","time":1785773171015},{"symbol":"SUI-USDT","price":"0.6946","time":1785773171058},{"symbol":"SUN-USDT","price":"0.017951","time":1785773171098},{"symbol":"SUPER-USDT","price":"0.08242","time":1785773170493},{"symbol":"SUSHI-USDT","price":"0.1575","time":1785773170906},{"symbol":"SWARMS-USDT","price":"0.007256","time":1785773171310},{"symbol":"SXT-USDT","price":"0.006937","time":1785773171269},{"symbol":"SYN-USDT","price":"0.08380","time":1785773168626},{"symbol":"SYRUP-USDT","price":"0.15386","time":1785773171113},{"symbol":"TA-USDT","price":"0.06460","time":1785773171349},{"symbol":"TAC-USDT","price":"0.003266","time":1785773170574},{"symbol":"TAG-USDT","price":"0.001220","time":1785773169608},{"symbol":"TAIKO-USDT","price":"0.06941","time":1785773171238},{"symbol":"TAKE-USDT","price":"0.03963","time":1785773171268},{"symbol":"TAO-USDT","price":"189.34","time":1785773171119},{"symbol":"TENDIES-USDT","price":"0.01412","time":1785773165402},{"symbol":"THE-USDT","price":"0.05110","time":1785773171036},{"symbol":"THETA-USDT","price":"0.1275","time":1785773170662},{"symbol":"TIA-USDC","price":"0.3391","time":1785773171258},{"symbol":"TIA-USDT","price":"0.3391","time":1785773170573},{"symbol":"TLM-USDT","price":"0.001594","time":1785773171139},{"symbol":"TNSR-USDT","price":"0.02999","time":1785773171288},{"symbol":"TOSHI-USDT","price":"0.0001037","time":1785773171083},{"symbol":"TOWNS-USDT","price":"0.002173","time":1785773171289},{"symbol":"TRADOOR-USDT","price":"0.5369","time":1785773171354},{"symbol":"TRB-USDT","price":"13.476","time":1785773170938},{"symbol":"TREE-USDT","price":"0.03443","time":1785773171315},{"symbol":"TRIA-USDT","price":"0.008169","time":1785773171353},{"symbol":"TRUMPSOL-USDT","price":"1.503","time":1785773171389},{"symbol":"TRUST-USDT","price":"0.05108","time":1785773171198},{"symbol":"TRUTH-USDT","price":"0.012844","time":1785773171236},{"symbol":"TRX-USDC","price":"0.32917","time":1785773171163},{"symbol":"TRX-USDT","price":"0.32915","time":1785773170960},{"symbol":"TURBO-USDT","price":"0.0007908","time":1785773171263},{"symbol":"TURTLE-USDT","price":"0.04119","time":1785773171240},{"symbol":"TUT-USDT","price":"0.01989","time":1785773171239},{"symbol":"TWT-USDT","price":"0.3667","time":1785773170306},{"symbol":"UAI-USDT","price":"0.3508","time":1785773171282},{"symbol":"UB-USDT","price":"0.18847","time":1785773170651},{"symbol":"UMA-USDT","price":"0.3420","time":1785773171389},{"symbol":"UNI-USDC","price":"3.935","time":1785773171409},{"symbol":"UNI-USDT","price":"3.936","time":1785773170993},{"symbol":"US-USDT","price":"0.054487","time":1785773169114},{"symbol":"USELESS-USDT","price":"0.04987","time":1785773171344},{"symbol":"USUAL-USDT","price":"0.007958","time":1785773168167},{"symbol":"VANA-USDT","price":"0.825","time":1785773171211},{"symbol":"VANRY-USDT","price":"0.003344","time":1785773169083},{"symbol":"VELODROME-USDT","price":"0.01664","time":1785773167453},{"symbol":"VELVET-USDT","price":"0.4097","time":1785773170569},{"symbol":"VET-USDT","price":"0.004737","time":1785773171019},{"symbol":"VINE-USDT","price":"0.008606","time":1785773171103},{"symbol":"VIRTUAL-USDT","price":"0.5624","time":1785773171346},{"symbol":"VVV-USDT","price":"11.912","time":1785773168388},{"symbol":"W-USDT","price":"0.00826","time":1785773171298},{"symbol":"WAL-USDT","price":"0.02529","time":1785773171046},{"symbol":"WAVES-USDT","price":"0.2152","time":1785773170115},{"symbol":"WCT-USDT","price":"0.03615","time":1785773171294},{"symbol":"WET-USDT","price":"0.06603","time":1785773170994},{"symbol":"WIF-USDC","price":"0.1380","time":1785773171033},{"symbol":"WIF-USDT","price":"0.1383","time":1785773170719},{"symbol":"WLD-USDC","price":"0.3221","time":1785773170097},{"symbol":"WLD-USDT","price":"0.3223","time":1785773170433},{"symbol":"WLFI-USDC","price":"0.05441","time":1785773171397},{"symbol":"WLFI-USDT","price":"0.05444","time":1785773171141},{"symbol":"WOO-USDT","price":"0.01168","time":1785773170236},{"symbol":"WOTAMALAILE-USDT","price":"0.008618","time":1785773170693},{"symbol":"XAI-USDT","price":"0.006128","time":1785773170763},{"symbol":"XAN-USDT","price":"0.012525","time":1785773170835},{"symbol":"XAUT-USDT","price":"4024.82","time":1785773171333},{"symbol":"XCN-USDT","price":"0.0031926","time":1785773170499},{"symbol":"XLM-USDC","price":"0.17116","time":1785773171153},{"symbol":"XLM-USDT","price":"0.17114","time":1785773171072},{"symbol":"XMR-USDT","price":"362.91","time":1785773171103},{"symbol":"XNY-USDT","price":"0.006826","time":1785773170024},{"symbol":"XPIN-USDT","price":"0.001547","time":1785773171095},{"symbol":"XPL-USDT","price":"0.07668","time":1785773171369},{"symbol":"XRP-USDC","price":"1.0820","time":1785773171060},{"symbol":"XRP-USDT","price":"1.0829","time":1785773170703},{"symbol":"YB-USDT","price":"0.06662","time":1785773171330},{"symbol":"YFI-USDT","price":"2113","time":1785773171285},{"symbol":"YGG-USDT","price":"0.01845","time":1785773171132},{"symbol":"ZAMA-USDT","price":"0.05108","time":1785773169774},{"symbol":"ZBT-USDT","price":"0.11584","time":1785773166129},{"symbol":"ZEC-USDC","price":"488.32","time":1785773171173},{"symbol":"ZEC-USDT","price":"488.93","time":1785773171160},{"symbol":"ZEN-USDT","price":"4.121","time":1785773170610},{"symbol":"ZEREBRO-USDT","price":"0.036402","time":1785773169601},{"symbol":"ZEST-USDT","price":"0.23766","time":1785773167400},{"symbol":"ZETA-USDT","price":"0.02948","time":1785773170739},{"symbol":"ZIL-USDT","price":"0.002546","time":1785773171188},{"symbol":"ZK-USDT","price":"0.00806","time":1785773171384},{"symbol":"ZKC-USDT","price":"0.03776","time":1785773170810},{"symbol":"ZKP-USDT","price":"0.04532","time":1785773171198},{"symbol":"ZORA-USDT","price":"0.005647","time":1785773171178},{"symbol":"ZRO-USDT","price":"0.7341","time":1785773171083},{"symbol":"ZRX-USDT","price":"0.0815","time":1785773171218}]}