{"code":0,"msg":"","data":[{"symbol":"0G-USDT","price":"0.4169","time":1780362761557},{"symbol":"1000000BABYDOGE-USDT","price":"0.0004010","time":1780362761390},{"symbol":"1000000BOB-USDT","price":"0.01483","time":1780362752579},{"symbol":"1000000MOG-USDT","price":"0.1286","time":1780362760966},{"symbol":"10000NAT-USDT","price":"0.000766","time":1780362752238},{"symbol":"10000SATS-USDT","price":"0.00011727","time":1780362761524},{"symbol":"1000BONK-USDC","price":"0.005492","time":1780362761658},{"symbol":"1000BONK-USDT","price":"0.005489","time":1780362761534},{"symbol":"1000CAT-USDT","price":"0.001910","time":1780362760300},{"symbol":"1000CHEEMS-USDT","price":"0.0006134","time":1780362757707},{"symbol":"1000PEPE-USDC","price":"0.0033905","time":1780362761110},{"symbol":"1000PEPE-USDT","price":"0.0033944","time":1780362761159},{"symbol":"1INCH-USDT","price":"0.0852","time":1780362755943},{"symbol":"2Z-USDT","price":"0.08671","time":1780362761573},{"symbol":"4-USDT","price":"0.00897","time":1780362759197},{"symbol":"A-USDT","price":"0.07653","time":1780362761584},{"symbol":"AAPLX-USDT","price":"305.74","time":1780362761648},{"symbol":"AAVE-USDC","price":"79.57","time":1780362761664},{"symbol":"AAVE-USDT","price":"79.55","time":1780362761528},{"symbol":"ACE-USDT","price":"0.1187","time":1780362757550},{"symbol":"ACH-USDT","price":"0.006190","time":1780362760963},{"symbol":"ACT-USDT","price":"0.01210","time":1780362758379},{"symbol":"ACU-USDT","price":"0.0892","time":1780362761069},{"symbol":"ACX-USDT","price":"0.04152","time":1780362760787},{"symbol":"ADA-USDC","price":"0.2293","time":1780362761476},{"symbol":"ADA-USDT","price":"0.2291","time":1780362760954},{"symbol":"AEON-USDT","price":"0.0000348","time":1780362752248},{"symbol":"AERGO-USDT","price":"0.05387","time":1780362761572},{"symbol":"AERO-USDT","price":"0.4005","time":1780362761113},{"symbol":"AEVO-USDC","price":"0.02410","time":1780362751481},{"symbol":"AEVO-USDT","price":"0.02409","time":1780362760416},{"symbol":"AGLD-USDT","price":"0.2174","time":1780362761585},{"symbol":"AIA-USDT","price":"0.07314","time":1780362761634},{"symbol":"AIN-USDT","price":"0.07353","time":1780362761655},{"symbol":"AIOT-USDT","price":"0.06278","time":1780362758391},{"symbol":"AIXBT-USDT","price":"0.02866","time":1780362761656},{"symbol":"AKE-USDT","price":"0.0003420","time":1780362760397},{"symbol":"AKT-USDT","price":"0.7353","time":1780362760806},{"symbol":"ALCH-USDT","price":"0.07122","time":1780362761620},{"symbol":"ALGO-USDT","price":"0.1192","time":1780362760963},{"symbol":"ALICE-USDT","price":"0.1239","time":1780362760538},{"symbol":"ALLO-USDT","price":"0.17283","time":1780362761597},{"symbol":"ALPINE-USDT","price":"0.4192","time":1780362758004},{"symbol":"ALT-USDT","price":"0.00695","time":1780362759973},{"symbol":"ALTCOIN-USDT","price":"129.43","time":1780362760810},{"symbol":"AMP-USDT","price":"0.000697","time":1780362758909},{"symbol":"ANIME-USDT","price":"0.003884","time":1780362761518},{"symbol":"ANKR-USDT","price":"0.004614","time":1780362759571},{"symbol":"APE-USDT","price":"0.1454","time":1780362761547},{"symbol":"APEX-USDT","price":"0.3184","time":1780362759032},{"symbol":"API3-USDT","price":"0.3069","time":1780362761578},{"symbol":"APR-USDT","price":"0.17480","time":1780362759617},{"symbol":"APT-USDC","price":"0.9305","time":1780362761491},{"symbol":"APT-USDT","price":"0.9304","time":1780362760692},{"symbol":"AR-USDT","price":"2.244","time":1780362760982},{"symbol":"ARB-USDC","price":"0.1012","time":1780362761496},{"symbol":"ARB-USDT","price":"0.1014","time":1780362761179},{"symbol":"ARC-USDT","price":"0.07592","time":1780362761206},{"symbol":"ARIA-USDT","price":"0.03915","time":1780362761660},{"symbol":"ARK-USDT","price":"0.1630","time":1780362761182},{"symbol":"ARKM-USDT","price":"0.1463","time":1780362761190},{"symbol":"ARPA-USDT","price":"0.01017","time":1780362757585},{"symbol":"ASR-USDT","price":"0.985","time":1780362757023},{"symbol":"ASTER-USDT","price":"0.6893","time":1780362761612},{"symbol":"ASTEROID-USDT","price":"0.0002128","time":1780362752065},{"symbol":"ASTEROIDETH-USDT","price":"0.0001244","time":1780361120074},{"symbol":"ASTR-USDT","price":"0.007337","time":1780362760700},{"symbol":"AT-USDT","price":"0.11897","time":1780362761629},{"symbol":"ATH-USDT","price":"0.00590","time":1780362760792},{"symbol":"ATOM-USDT","price":"1.886","time":1780362761556},{"symbol":"AUCTION-USDT","price":"4.539","time":1780362761595},{"symbol":"AVA-USDT","price":"0.2213","time":1780362760326},{"symbol":"AVAAI-USDT","price":"0.006228","time":1780362756697},{"symbol":"AVAX-USDC","price":"8.869","time":1780362761501},{"symbol":"AVAX-USDT","price":"8.870","time":1780362760993},{"symbol":"AVNT-USDT","price":"0.13660","time":1780362761643},{"symbol":"AWE-USDT","price":"0.054032","time":1780362761636},{"symbol":"AXL-USDT","price":"0.0537","time":1780362761604},{"symbol":"AXS-USDT","price":"1.168","time":1780362761007},{"symbol":"AZTEC-USDT","price":"0.02171","time":1780362761649},{"symbol":"B-USDT","price":"0.2360","time":1780362759642},{"symbol":"B2-USDT","price":"0.4843","time":1780362757050},{"symbol":"BABY-USDT","price":"0.01388","time":1780362761535},{"symbol":"BABYSHARK-USDT","price":"0.01062","time":1780362752281},{"symbol":"BANANA-USDT","price":"3.599","time":1780362761598},{"symbol":"BANANAS31-USDT","price":"0.010766","time":1780362761079},{"symbol":"BANK-USDT","price":"0.034457","time":1780362761541},{"symbol":"BARD-USDT","price":"0.1885","time":1780362761620},{"symbol":"BAS-USDT","price":"0.023821","time":1780362761543},{"symbol":"BASED-USDT","price":"0.07013","time":1780362760934},{"symbol":"BAT-USDT","price":"0.1118","time":1780362757018},{"symbol":"BB-USDT","price":"0.02725","time":1780362760035},{"symbol":"BCH-USDC","price":"290.60","time":1780362761507},{"symbol":"BCH-USDT","price":"290.57","time":1780362761268},{"symbol":"BEAM-USDT","price":"0.001732","time":1780362761198},{"symbol":"BEAT-USDT","price":"1.1718","time":1780362761656},{"symbol":"BERA-USDT","price":"0.3589","time":1780362761548},{"symbol":"BIGTIME-USDT","price":"0.01146","time":1780362761628},{"symbol":"BILL-USDT","price":"0.08942","time":1780362760898},{"symbol":"BIO-USDT","price":"0.03125","time":1780362758867},{"symbol":"BIRB-USDT","price":"0.09575","time":1780362758752},{"symbol":"BITLIGHT-USDT","price":"0.13572","time":1780362761473},{"symbol":"BLEND-USDT","price":"0.08357","time":1780362761506},{"symbol":"BLESS-USDT","price":"0.005057","time":1780362761626},{"symbol":"BLUAI-USDT","price":"0.013054","time":1780362761663},{"symbol":"BLUR-USDT","price":"0.02115","time":1780362760707},{"symbol":"BNB-USDC","price":"690.88","time":1780362761118},{"symbol":"BNB-USDT","price":"691.25","time":1780362761564},{"symbol":"BNLIFE-USDT","price":"0.60620","time":1780362761470},{"symbol":"BOME-USDC","price":"0.0005176","time":1780362761519},{"symbol":"BOME-USDT","price":"0.0005174","time":1780362761616},{"symbol":"BR-USDT","price":"0.11561","time":1780362761114},{"symbol":"BRETT-USDT","price":"0.00682","time":1780362761220},{"symbol":"BREV-USDT","price":"0.1040","time":1780362761646},{"symbol":"BROCCOLI-USDT","price":"0.01399","time":1780362761555},{"symbol":"BROCCOLIF3B-USDT","price":"0.005544","time":1780362756760},{"symbol":"BSB-USDT","price":"0.26983","time":1780362760776},{"symbol":"BSV-USDT","price":"14.55","time":1780362761572},{"symbol":"BTC-USDC","price":"71233.8","time":1780362761484},{"symbol":"BTC-USDT","price":"71308.1","time":1780362761622},{"symbol":"BULLSOL-USDT","price":"0.002609","time":1780362752115},{"symbol":"BURNIE-USDT","price":"0.005691","time":1780362758386},{"symbol":"BUTTCOIN-USDT","price":"0.01301","time":1780362752121},{"symbol":"C-USDT","price":"0.07850","time":1780362761477},{"symbol":"CAKE-USDT","price":"1.4381","time":1780362761222},{"symbol":"CARV-USDT","price":"0.0506","time":1780362758040},{"symbol":"CATI-USDT","price":"0.05859","time":1780362761477},{"symbol":"CC-USDT","price":"0.15366","time":1780362761476},{"symbol":"CELO-USDT","price":"0.0746","time":1780362761580},{"symbol":"CETUS-USDT","price":"0.02306","time":1780362758677},{"symbol":"CFG-USDT","price":"0.2570","time":1780362761088},{"symbol":"CFX-USDT","price":"0.05271","time":1780362761486},{"symbol":"CGPT-USDT","price":"0.02511","time":1780362760367},{"symbol":"CHILLGUY-USDT","price":"0.009779","time":1780362761496},{"symbol":"CHIP-USDT","price":"0.03942","time":1780362761125},{"symbol":"CHR-USDT","price":"0.02125","time":1780362756589},{"symbol":"CHZ-USDT","price":"0.03573","time":1780362761598},{"symbol":"CITREA-USDT","price":"0.01826","time":1780362752132},{"symbol":"CKB-USDT","price":"0.001294","time":1780362756831},{"symbol":"CLANKER-USDT","price":"18.86","time":1780362761482},{"symbol":"CLO-USDT","price":"0.10813","time":1780362758887},{"symbol":"COAI-USDT","price":"0.29842","time":1780362761150},{"symbol":"COLLECT-USDT","price":"0.05811","time":1780362761158},{"symbol":"COMP-USDT","price":"17.94","time":1780362761050},{"symbol":"COOKIE-USDT","price":"0.01297","time":1780362761513},{"symbol":"COTI-USDT","price":"0.01264","time":1780362758236},{"symbol":"COW-USDT","price":"0.1589","time":1780362761527},{"symbol":"CRCLX-USDT","price":"104.43","time":1780362761495},{"symbol":"CRO-USDT","price":"0.06530","time":1780362760721},{"symbol":"CROSS-USDT","price":"0.09809","time":1780362756903},{"symbol":"CRV-USDC","price":"0.2142","time":1780362761329},{"symbol":"CRV-USDT","price":"0.2140","time":1780362761058},{"symbol":"CTK-USDT","price":"0.1547","time":1780362757526},{"symbol":"CYBER-USDT","price":"0.4602","time":1780362761229},{"symbol":"CYS-USDT","price":"0.4611","time":1780362761017},{"symbol":"D-USDT","price":"0.010990","time":1780362761536},{"symbol":"DASH-USDT","price":"39.61","time":1780362761607},{"symbol":"DEEP-USDT","price":"0.02780","time":1780362761573},{"symbol":"DEUS-USDT","price":"0.03628","time":1780362752356},{"symbol":"DEXE-USDT","price":"18.16","time":1780362760550},{"symbol":"DIA-USDT","price":"0.1645","time":1780362761644},{"symbol":"DOGE-USDC","price":"0.10042","time":1780362761136},{"symbol":"DOGE-USDT","price":"0.10054","time":1780362761616},{"symbol":"DOGS-USDT","price":"0.00005046","time":1780362757065},{"symbol":"DOLO-USDT","price":"0.029529","time":1780362761495},{"symbol":"DOLPHIN-USDT","price":"0.2556","time":1780362752361},{"symbol":"DOOD-USDT","price":"0.0021742","time":1780362761501},{"symbol":"DOT-USDC","price":"1.151","time":1780362756935},{"symbol":"DOT-USDT","price":"1.152","time":1780362761069},{"symbol":"DRIFT-USDT","price":"0.02069","time":1780362761591},{"symbol":"DUSK-USDT","price":"0.12119","time":1780362754715},{"symbol":"DYDX-USDT","price":"0.17241","time":1780362761078},{"symbol":"DYM-USDT","price":"0.01921","time":1780362759555},{"symbol":"EDGEX-USDT","price":"0.7477","time":1780362760751},{"symbol":"EDU-USDT","price":"0.0443","time":1780362761250},{"symbol":"EGLD-USDT","price":"3.584","time":1780362761625},{"symbol":"EIGEN-USDC","price":"0.2189","time":1780362761540},{"symbol":"EIGEN-USDT","price":"0.2187","time":1780362761088},{"symbol":"EITHER-USDT","price":"0.1230","time":1780362758972},{"symbol":"ELSA-USDT","price":"0.06001","time":1780362755675},{"symbol":"ENA-USDC","price":"0.0877","time":1780362761548},{"symbol":"ENA-USDT","price":"0.0877","time":1780362761556},{"symbol":"ENJ-USDT","price":"0.03766","time":1780362761633},{"symbol":"ENS-USDT","price":"5.754","time":1780362761097},{"symbol":"ENSO-USDT","price":"0.7060","time":1780362761514},{"symbol":"EPIC-USDT","price":"0.3360","time":1780362761179},{"symbol":"ERA-USDT","price":"0.1225","time":1780362761519},{"symbol":"ESP-USDT","price":"0.06164","time":1780362760586},{"symbol":"ESPORTS-USDT","price":"0.0707","time":1780362759994},{"symbol":"ETC-USDC","price":"8.040","time":1780362757957},{"symbol":"ETC-USDT","price":"8.038","time":1780362760740},{"symbol":"ETH-USDC","price":"1993.97","time":1780362761144},{"symbol":"ETH-USDT","price":"1995.87","time":1780362761638},{"symbol":"ETHFI-USDC","price":"0.3801","time":1780362760363},{"symbol":"ETHFI-USDT","price":"0.3801","time":1780362761647},{"symbol":"EVAA-USDT","price":"0.4143","time":1780362761556},{"symbol":"F-USDT","price":"0.004942","time":1780362761535},{"symbol":"FAI-USDT","price":"0.002586","time":1780362752164},{"symbol":"FARTCOIN-USDC","price":"0.1517","time":1780362761568},{"symbol":"FARTCOIN-USDT","price":"0.1515","time":1780362761601},{"symbol":"FET-USDT","price":"0.2728","time":1780362760730},{"symbol":"FF-USDT","price":"0.10918","time":1780362761572},{"symbol":"FHE-USDT","price":"0.02528","time":1780362761524},{"symbol":"FIDA-USDT","price":"0.02314","time":1780362761387},{"symbol":"FIGHTID-USDT","price":"0.004708","time":1780362760823},{"symbol":"FIL-USDC","price":"0.948","time":1780362761573},{"symbol":"FIL-USDT","price":"0.948","time":1780362761640},{"symbol":"FLOCK-USDT","price":"0.05492","time":1780362761520},{"symbol":"FLOKI-USDT","price":"0.00002839","time":1780362761110},{"symbol":"FLOW-USDT","price":"0.0317","time":1780362761647},{"symbol":"FLUID-USDT","price":"1.4211","time":1780362760710},{"symbol":"FLUX-USDT","price":"0.0660","time":1780362760796},{"symbol":"FOGO-USDT","price":"0.01450","time":1780362757203},{"symbol":"FOLKS-USDT","price":"1.355","time":1780362761527},{"symbol":"FORM-USDT","price":"0.2541","time":1780362761215},{"symbol":"FRAX-USDT","price":"0.3979","time":1780362760024},{"symbol":"FREEDOMMONEY-USDT","price":"0.008088","time":1780362759037},{"symbol":"G-USDT","price":"0.003444","time":1780362760654},{"symbol":"GALA-USDT","price":"0.003089","time":1780362761657},{"symbol":"GAS-USDT","price":"1.425","time":1780362761298},{"symbol":"GENIUS-USDT","price":"0.4470","time":1780362761180},{"symbol":"GENSYN-USDT","price":"0.03267","time":1780362761591},{"symbol":"GIGGLE-USDT","price":"30.84","time":1780362761651},{"symbol":"GITLAWB-USDT","price":"0.0001230","time":1780362752198},{"symbol":"GLM-USDT","price":"0.13533","time":1780362759209},{"symbol":"GMT-USDT","price":"0.01060","time":1780362759269},{"symbol":"GMX-USDT","price":"6.933","time":1780362760738},{"symbol":"GOAT-USDT","price":"0.01644","time":1780362761587},{"symbol":"GOBLIN-USDT","price":"0.004812","time":1780362752022},{"symbol":"GPS-USDT","price":"0.007711","time":1780362760217},{"symbol":"GRASS-USDT","price":"0.5062","time":1780362761625},{"symbol":"GRIFFAIN-USDT","price":"0.010309","time":1780362761599},{"symbol":"GRT-USDT","price":"0.02482","time":1780362761116},{"symbol":"GUA-USDT","price":"0.7559","time":1780362760717},{"symbol":"GUN-USDT","price":"0.00728","time":1780362760229},{"symbol":"GWEI-USDT","price":"0.099388","time":1780362761467},{"symbol":"H-USDT","price":"0.71011","time":1780362761546},{"symbol":"HAEDAL-USDT","price":"0.027162","time":1780362758933},{"symbol":"HANA-USDT","price":"0.03172","time":1780362761655},{"symbol":"HANTA-USDT","price":"0.000293","time":1780362752450},{"symbol":"HBAR-USDC","price":"0.09125","time":1780362761588},{"symbol":"HBAR-USDT","price":"0.09124","time":1780362760670},{"symbol":"HEMI-USDT","price":"0.007243","time":1780362757351},{"symbol":"HFT-USDT","price":"0.01184","time":1780362761557},{"symbol":"HIGH-USDT","price":"0.1253","time":1780362760747},{"symbol":"HIVE-USDT","price":"0.06622","time":1780362760044},{"symbol":"HMSTR-USDT","price":"0.0001684","time":1780362759238},{"symbol":"HOLO-USDT","price":"0.07018","time":1780362761660},{"symbol":"HOME-USDT","price":"0.047777","time":1780362761541},{"symbol":"HOOLI-USDT","price":"0.00150","time":1780358485333},{"symbol":"HUMA-USDT","price":"0.026029","time":1780362761548},{"symbol":"HYPE-USDT","price":"73.347","time":1780362761496},{"symbol":"HYPERLANE-USDT","price":"0.09100","time":1780362761648},{"symbol":"ICNT-USDT","price":"0.2336","time":1780362761569},{"symbol":"ICP-USDT","price":"2.880","time":1780362761125},{"symbol":"ID-USDT","price":"0.03367","time":1780362761314},{"symbol":"IDOL-USDT","price":"0.03190","time":1780362761574},{"symbol":"ILV-USDT","price":"3.986","time":1780362761647},{"symbol":"IMX-USDT","price":"0.1617","time":1780362760682},{"symbol":"IN-USDT","price":"0.08853","time":1780362761579},{"symbol":"INIT-USDT","price":"0.07209","time":1780362761654},{"symbol":"INJ-USDT","price":"6.898","time":1780362760762},{"symbol":"INX-USDT","price":"0.009170","time":1780362761660},{"symbol":"IO-USDT","price":"0.1635","time":1780362758114},{"symbol":"IOST-USDT","price":"0.001019","time":1780362760769},{"symbol":"IOTA-USDT","price":"0.0570","time":1780362761322},{"symbol":"IP-USDC","price":"0.4418","time":1780362761593},{"symbol":"IP-USDT","price":"0.44155","time":1780362761660},{"symbol":"IQ-USDT","price":"0.001043","time":1780362759318},{"symbol":"IRYS-USDT","price":"0.022344","time":1780362760957},{"symbol":"JASMY-USDT","price":"0.005460","time":1780362760776},{"symbol":"JCT-USDT","price":"0.004005","time":1780362757564},{"symbol":"JTO-USDT","price":"0.5774","time":1780362760765},{"symbol":"JUP-USDT","price":"0.2017","time":1780362761479},{"symbol":"KAIA-USDT","price":"0.04805","time":1780362761561},{"symbol":"KAITO-USDC","price":"0.4615","time":1780362761599},{"symbol":"KAITO-USDT","price":"0.4614","time":1780362761667},{"symbol":"KAS-USDT","price":"0.03019","time":1780362761330},{"symbol":"KAT-USDT","price":"0.00721","time":1780362760527},{"symbol":"KAVA-USDT","price":"0.0552","time":1780362760690},{"symbol":"KERNEL-USDT","price":"0.06355","time":1780362761474},{"symbol":"KGEN-USDT","price":"0.18844","time":1780362761588},{"symbol":"KIN-USDT","price":"0.00436","time":1780362758337},{"symbol":"KITE-USDT","price":"0.21097","time":1780362761570},{"symbol":"KMNO-USDT","price":"0.01796","time":1780362758881},{"symbol":"KNC-USDT","price":"0.1393","time":1780362760784},{"symbol":"KOMA-USDT","price":"0.007024","time":1780362760227},{"symbol":"KSM-USDT","price":"4.487","time":1780362760697},{"symbol":"LA-USDT","price":"0.1026","time":1780362761578},{"symbol":"LAB-USDT","price":"16.2235","time":1780362760777},{"symbol":"LAYER-USDT","price":"0.08159","time":1780362760686},{"symbol":"LDO-USDT","price":"0.3291","time":1780362760791},{"symbol":"LIGHTER-USDT","price":"1.348","time":1780362761662},{"symbol":"LINEA-USDT","price":"0.003131","time":1780362761585},{"symbol":"LINK-USDC","price":"8.990","time":1780362761603},{"symbol":"LINK-USDT","price":"8.990","time":1780362761135},{"symbol":"LISTA-USDT","price":"0.0689","time":1780362756144},{"symbol":"LONGXIA-USDT","price":"0.006561","time":1780362761060},{"symbol":"LPT-USDT","price":"2.094","time":1780362761158},{"symbol":"LQTY-USDT","price":"0.2831","time":1780362760782},{"symbol":"LSK-USDT","price":"0.1118","time":1780362761484},{"symbol":"LTC-USDC","price":"50.60","time":1780362761609},{"symbol":"LTC-USDT","price":"50.60","time":1780362761174},{"symbol":"LUMIA-USDT","price":"0.1015","time":1780362760698},{"symbol":"LUNA-USDT","price":"0.06011","time":1780362760799},{"symbol":"LUNC-USDT","price":"0.00007931","time":1780362761104},{"symbol":"LYN-USDT","price":"0.03680","time":1780362761665},{"symbol":"M-USDT","price":"3.2453","time":1780362761591},{"symbol":"MAGASOL-USDT","price":"0.00199","time":1780362619337},{"symbol":"MAGIC-USDT","price":"0.0576","time":1780362760807},{"symbol":"MAGMA-USDT","price":"0.27986","time":1780362759070},{"symbol":"MANA-USDT","price":"0.0832","time":1780362760707},{"symbol":"MANTA-USDT","price":"0.07803","time":1780362758798},{"symbol":"MANTRA-USDT","price":"0.00820","time":1780362761090},{"symbol":"MASK-USDT","price":"0.4444","time":1780362761185},{"symbol":"MAV-USDT","price":"0.01329","time":1780362753806},{"symbol":"MAVIA-USDT","price":"0.03041","time":1780362761318},{"symbol":"ME-USDT","price":"0.08268","time":1780362759536},{"symbol":"MEGA-USDT","price":"0.05878","time":1780362761596},{"symbol":"MELANIA-USDT","price":"0.0946","time":1780362760074},{"symbol":"MEME-USDT","price":"0.000549","time":1780362761344},{"symbol":"MERL-USDT","price":"0.02995","time":1780362761498},{"symbol":"METAX-USDT","price":"602.88","time":1780362751799},{"symbol":"METEORA-USDT","price":"0.1313","time":1780362760738},{"symbol":"METIS-USDT","price":"3.165","time":1780362760815},{"symbol":"MEW-USDT","price":"0.000499","time":1780362758933},{"symbol":"MEZO-USDT","price":"0.01898","time":1780362759363},{"symbol":"MINA-USDT","price":"0.0557","time":1780362760823},{"symbol":"MIRANETWORK-USDT","price":"0.0783","time":1780362757913},{"symbol":"MLN-USDT","price":"1.845","time":1780362761539},{"symbol":"MMT-USDT","price":"0.1272","time":1780362761603},{"symbol":"MNT-USDT","price":"0.63391","time":1780362761607},{"symbol":"MONAD-USDT","price":"0.02253","time":1780362761244},{"symbol":"MOODENG-USDT","price":"0.04968","time":1780362761589},{"symbol":"MORPHO-USDT","price":"2.0604","time":1780362760125},{"symbol":"MOVE-USDT","price":"0.01487","time":1780362761549},{"symbol":"MOVR-USDT","price":"1.669","time":1780362760826},{"symbol":"MTL-USDT","price":"0.2882","time":1780362759834},{"symbol":"MUBARAK-USDT","price":"0.01239","time":1780362761253},{"symbol":"MYX-USDT","price":"0.32050","time":1780362761609},{"symbol":"NAORIS-USDT","price":"0.03412","time":1780362760819},{"symbol":"NCCO1OILBRENT2USD-USDT","price":"94.81","time":1780362760801},{"symbol":"NCCO1OILWTI2USD-USDT","price":"91.83","time":1780362761612},{"symbol":"NCCO7241NATGAS2USD-USDT","price":"3.182","time":1780362760550},{"symbol":"NCCO7241OILBRENT2USD-USDT","price":"94.82","time":1780362760768},{"symbol":"NCCO724COPPER2USD-USDT","price":"6.573","time":1780362761383},{"symbol":"NCCOALUMINIUM2USD-USDT","price":"3736.02","time":1780362758080},{"symbol":"NCCOCOPPER2USD-USDT","price":"13850.3","time":1780362757909},{"symbol":"NCCOCOTTON2USD-USDT","price":"0.78740","time":1780362757849},{"symbol":"NCCOGASOLINE2USD-USDT","price":"30536.8","time":1780362761517},{"symbol":"NCCOGOLD2USD-USDT","price":"4486.78","time":1780362761554},{"symbol":"NCCOHEATINGOIL2USD-USDT","price":"36202.0","time":1780362761529},{"symbol":"NCCOLEAD2USD-USDT","price":"2011.52","time":1780362761650},{"symbol":"NCCONATURALGAS2USD-USDT","price":"3183.1","time":1780362760937},{"symbol":"NCCOPALLADIUM2USD-USDT","price":"1368.57","time":1780362761576},{"symbol":"NCCOSOYBEANS2USD-USDT","price":"1181.33","time":1780362761009},{"symbol":"NCCOWHEAT2USD-USDT","price":"6.110","time":1780362758069},{"symbol":"NCCOXAG2USD-USDT","price":"75.38","time":1780362761079},{"symbol":"NCCOXAUAUD2USD-USDT","price":"6259.37","time":1780362759599},{"symbol":"NCCOXAUEUR2USD-USDT","price":"3852.68","time":1780362759818},{"symbol":"NCCOXAUJPY2USD-USDT","price":"715494.72","time":1780362761630},{"symbol":"NCCOXPT2USD-USDT","price":"1938.91","time":1780362758488},{"symbol":"NCCOZINC2USD-USDT","price":"3583.12","time":1780362761620},{"symbol":"NCFXAUD2JPY-USDT","price":"114.399","time":1780362761426},{"symbol":"NCFXAUD2USD-USDT","price":"0.71668","time":1780362761562},{"symbol":"NCFXCAD2JPY-USDT","price":"115.318","time":1780362759036},{"symbol":"NCFXEUR2CAD-USDT","price":"1.61065","time":1780362761371},{"symbol":"NCFXEUR2CHF-USDT","price":"0.91542","time":1780362761646},{"symbol":"NCFXEUR2GBP-USDT","price":"0.86448","time":1780362761656},{"symbol":"NCFXEUR2JPY-USDT","price":"185.730","time":1780362759781},{"symbol":"NCFXEUR2USD-USDT","price":"1.16361","time":1780362761390},{"symbol":"NCFXEURSGD2USD-USDT","price":"1.48760","time":1780362761666},{"symbol":"NCFXGBP2CHF-USDT","price":"1.05866","time":1780362761473},{"symbol":"NCFXGBP2JPY-USDT","price":"214.878","time":1780362761000},{"symbol":"NCFXGBP2USD-USDT","price":"1.34612","time":1780362761208},{"symbol":"NCFXGBPSGD2USD-USDT","price":"1.72059","time":1780362761484},{"symbol":"NCFXNZD2JPY-USDT","price":"94.532","time":1780362760894},{"symbol":"NCFXNZD2USD-USDT","price":"0.59209","time":1780362761017},{"symbol":"NCFXUSD2CAD-USDT","price":"1.38447","time":1780362759626},{"symbol":"NCFXUSD2CHF-USDT","price":"0.78651","time":1780362760835},{"symbol":"NCFXUSD2DKK-USDT","price":"6.42441","time":1780362756905},{"symbol":"NCFXUSD2JPY-USDT","price":"159.623","time":1780362761246},{"symbol":"NCFXUSD2MXN-USDT","price":"17.34989","time":1780362761150},{"symbol":"NCFXUSD2NOK-USDT","price":"9.28338","time":1780362761170},{"symbol":"NCFXUSD2SEK-USDT","price":"9.30827","time":1780362757386},{"symbol":"NCFXUSD2TRY-USDT","price":"45.92187","time":1780362759411},{"symbol":"NCFXUSD2ZAR-USDT","price":"16.30868","time":1780362761221},{"symbol":"NCFXUSDSGD2USD-USDT","price":"1.27866","time":1780362761646},{"symbol":"NCSI724NASDAQ1002USD-USDT","price":"30328","time":1780362758499},{"symbol":"NCSI724SP5002USD-USDT","price":"7569.3","time":1780362761308},{"symbol":"NCSIDOWJONES2USD-USDT","price":"50866.3","time":1780362761460},{"symbol":"NCSIDXY2USD-USDT","price":"98.91","time":1780362757118},{"symbol":"NCSIEWJ2USD-USDT","price":"92.39","time":1780362758126},{"symbol":"NCSIEWY2USD-USDT","price":"208.05","time":1780362758336},{"symbol":"NCSIKOSPI2USD-USDT","price":"1374.81","time":1780362760243},{"symbol":"NCSINASDAQ1002USD-USDT","price":"30331.34","time":1780362761659},{"symbol":"NCSINIKKEI2252USD-USDT","price":"66233.2","time":1780362761480},{"symbol":"NCSIRUSSELL20002USD-USDT","price":"2891.76","time":1780362761494},{"symbol":"NCSISP5002USD-USDT","price":"7569.03","time":1780362761070},{"symbol":"NCSKAAOI2USD-USDT","price":"186.85","time":1780362761261},{"symbol":"NCSKAAPL2USD-USDT","price":"305.59","time":1780362761505},{"symbol":"NCSKAMAT2USD-USDT","price":"454.24","time":1780362760672},{"symbol":"NCSKAMD2USD-USDT","price":"504.58","time":1780362760286},{"symbol":"NCSKAMZN2USD-USDT","price":"259.42","time":1780362761530},{"symbol":"NCSKANTHROPIC2USD-USDT","price":"1840.7","time":1780362761499},{"symbol":"NCSKAPP2USD-USDT","price":"603.51","time":1780362761540},{"symbol":"NCSKARM2USD-USDT","price":"403.22","time":1780362761349},{"symbol":"NCSKASML2USD-USDT","price":"1613.15","time":1780362761559},{"symbol":"NCSKASTS2USD-USDT","price":"103.77","time":1780362761128},{"symbol":"NCSKAVGO2USD-USDT","price":"475.44","time":1780362760739},{"symbol":"NCSKAXTI2USD-USDT","price":"108.90","time":1780362760950},{"symbol":"NCSKBE2USD-USDT","price":"273.76","time":1780362761576},{"symbol":"NCSKCBRS2USD-USDT","price":"213.32","time":1780362760575},{"symbol":"NCSKCOHR2USD-USDT","price":"362.60","time":1780362760785},{"symbol":"NCSKCOIN2USD-USDT","price":"181.42","time":1780362761572},{"symbol":"NCSKCRCL2USD-USDT","price":"104.40","time":1780362761655},{"symbol":"NCSKCRDO2USD-USDT","price":"200.81","time":1780362760600},{"symbol":"NCSKFLY2USD-USDT","price":"43.03","time":1780362761012},{"symbol":"NCSKGE2USD-USDT","price":"324.43","time":1780362761591},{"symbol":"NCSKGLW2USD-USDT","price":"176.70","time":1780362760423},{"symbol":"NCSKGME2USD-USDT","price":"21.29","time":1780362761602},{"symbol":"NCSKGOOGL2USD-USDT","price":"370.91","time":1780362761613},{"symbol":"NCSKHOOD2USD-USDT","price":"89.19","time":1780362761622},{"symbol":"NCSKIBMR2USD-USDT","price":"309.44","time":1780362760636},{"symbol":"NCSKINFQ2USD-USDT","price":"17.69","time":1780362761245},{"symbol":"NCSKINTC2USD-USDT","price":"108.05","time":1780362761647},{"symbol":"NCSKIONQ2USD-USDT","price":"68.69","time":1780362760859},{"symbol":"NCSKIREN2USD-USDT","price":"64.42","time":1780362760870},{"symbol":"NCSKJPM2USD-USDT","price":"296.67","time":1780362758222},{"symbol":"NCSKKOPN2USD-USDT","price":"5.72","time":1780362761278},{"symbol":"NCSKLITE2USD-USDT","price":"900.83","time":1780362760689},{"symbol":"NCSKLLY2USD-USDT","price":"1085.28","time":1780362760903},{"symbol":"NCSKLMT2USD-USDT","price":"526.36","time":1780362760907},{"symbol":"NCSKLRCX2USD-USDT","price":"314.00","time":1780362760917},{"symbol":"NCSKLWLG2USD-USDT","price":"11.17","time":1780362761127},{"symbol":"NCSKMCD2USD-USDT","price":"275.70","time":1780362761058},{"symbol":"NCSKMETA2USD-USDT","price":"601.98","time":1780362761468},{"symbol":"NCSKMP2USD-USDT","price":"69.47","time":1780362761336},{"symbol":"NCSKMRVL2USD-USDT","price":"217.73","time":1780362760680},{"symbol":"NCSKMSFT2USD-USDT","price":"452.10","time":1780362761490},{"symbol":"NCSKMSTR2USD-USDT","price":"148.80","time":1780362761500},{"symbol":"NCSKMU2USD-USDT","price":"1024.95","time":1780362757852},{"symbol":"NCSKNBIS2USD-USDT","price":"266.92","time":1780362761558},{"symbol":"NCSKNETFLIX2USD-USDT","price":"85.61","time":1780362760956},{"symbol":"NCSKNVDA2USD-USDT","price":"222.42","time":1780362761519},{"symbol":"NCSKOPENAI2USD-USDT","price":"1481.24","time":1780362761367},{"symbol":"NCSKOPENAIV2USD-USDT","price":"1373.7","time":1780362761578},{"symbol":"NCSKORCL2USD-USDT","price":"240.04","time":1780362761130},{"symbol":"NCSKPLTR2USD-USDT","price":"155.44","time":1780362759341},{"symbol":"NCSKQCOM2USD-USDT","price":"226.19","time":1780362760791},{"symbol":"NCSKQQQ2USD-USDT","price":"738.90","time":1780362761599},{"symbol":"NCSKRDDT2USD-USDT","price":"175.39","time":1780362761554},{"symbol":"NCSKRKLB2USD-USDT","price":"119.97","time":1780362760811},{"symbol":"NCSKSAMSUNG2USD-USDT","price":"235.61","time":1780362760823},{"symbol":"NCSKSKHYNIX2USD-USDT","price":"1542.49","time":1780362761031},{"symbol":"NCSKSMCI2USD-USDT","price":"48.70","time":1780362761038},{"symbol":"NCSKSNDK2USD-USDT","price":"1730.86","time":1780362760890},{"symbol":"NCSKSOXL2USD-USDT","price":"221.71","time":1780362761247},{"symbol":"NCSKSPACEXP2USD-USDT","price":"797.50","time":1780362761059},{"symbol":"NCSKSPACEXV2USD-USDT","price":"2190.2","time":1780362760868},{"symbol":"NCSKSPCX2USD-USDT","price":"199.00","time":1780362760476},{"symbol":"NCSKSPY2USD-USDT","price":"755.35","time":1780362760685},{"symbol":"NCSKSTX2USD-USDT","price":"916.94","time":1780362761494},{"symbol":"NCSKTSLA2USD-USDT","price":"413.35","time":1780362761574},{"symbol":"NCSKTSMU2USD-USDT","price":"435.34","time":1780362761502},{"symbol":"NCSKTXN2USD-USDT","price":"294.68","time":1780362761114},{"symbol":"NCSKUSAR2USD-USDT","price":"29.30","time":1780362761122},{"symbol":"NCSKWDC2USD-USDT","price":"545.98","time":1780362760731},{"symbol":"NEAR-USDC","price":"2.590","time":1780362761621},{"symbol":"NEAR-USDT","price":"2.5881","time":1780362760715},{"symbol":"NEIROCTO-USDT","price":"0.00007895","time":1780362761552},{"symbol":"NEO-USDC","price":"2.673","time":1780362761625},{"symbol":"NEO-USDT","price":"2.670","time":1780362760832},{"symbol":"NEX-USDT","price":"0.000003475","time":1780362761342},{"symbol":"NFP-USDT","price":"0.01065","time":1780362756851},{"symbol":"NIGHT-USDT","price":"0.03850","time":1780362761481},{"symbol":"NIL-USDT","price":"0.06492","time":1780362761553},{"symbol":"NMR-USDT","price":"8.490","time":1780362761366},{"symbol":"NOMINA-USDT","price":"0.002692","time":1780362761260},{"symbol":"NOT-USDC","price":"0.0004782","time":1780362760835},{"symbol":"NOT-USDT","price":"0.0004782","time":1780362761204},{"symbol":"NVDAX-USDT","price":"222.55","time":1780362760232},{"symbol":"NXPC-USDT","price":"0.43343","time":1780362761618},{"symbol":"OFC-USDT","price":"0.04904","time":1780362761343},{"symbol":"OG-USDT","price":"2.8491","time":1780362761622},{"symbol":"OKB-USDT","price":"89.07","time":1780362761388},{"symbol":"ON-USDT","price":"0.10073","time":1780362761630},{"symbol":"ONDO-USDC","price":"0.3535","time":1780362761236},{"symbol":"ONDO-USDT","price":"0.3533","time":1780362761566},{"symbol":"ONE-USDT","price":"0.001975","time":1780362758723},{"symbol":"ONG-USDT","price":"0.06072","time":1780362758868},{"symbol":"ONT-USDT","price":"0.0519","time":1780362760730},{"symbol":"OP-USDC","price":"0.1224","time":1780362761641},{"symbol":"OP-USDT","price":"0.1223","time":1780362760841},{"symbol":"OPENEDEN-USDT","price":"0.04656","time":1780362760565},{"symbol":"OPENLEDGER-USDT","price":"0.1957","time":1780362761635},{"symbol":"OPG-USDT","price":"0.1852","time":1780362760951},{"symbol":"OPN-USDT","price":"0.1272","time":1780362760951},{"symbol":"ORCA-USDT","price":"1.244","time":1780362761565},{"symbol":"ORDER-USDT","price":"0.0493","time":1780362759971},{"symbol":"ORDI-USDC","price":"3.806","time":1780362761153},{"symbol":"ORDI-USDT","price":"3.812","time":1780362760879},{"symbol":"OWL-USDT","price":"0.00262","time":1780354854240},{"symbol":"PARTI-USDT","price":"0.05202","time":1780362761572},{"symbol":"PAXG-USDT","price":"4478.55","time":1780362761577},{"symbol":"PENDLE-USDT","price":"1.4128","time":1780362761410},{"symbol":"PENGU-USDC","price":"0.007491","time":1780362761641},{"symbol":"PENGU-USDT","price":"0.007499","time":1780362761586},{"symbol":"PEOPLE-USDT","price":"0.00642","time":1780362760849},{"symbol":"PHA-USDT","price":"0.03772","time":1780362759191},{"symbol":"PHAROS-USDT","price":"0.6275","time":1780362760573},{"symbol":"PI-USDT","price":"0.1449","time":1780362761479},{"symbol":"PIEVERSE-USDT","price":"0.8997","time":1780362761637},{"symbol":"PIPPIN-USDT","price":"0.01866","time":1780362757195},{"symbol":"PIXEL-USDT","price":"0.007214","time":1780362761509},{"symbol":"PLAYSOUT-USDT","price":"0.12269","time":1780362761646},{"symbol":"PLUME-USDT","price":"0.01291","time":1780362761602},{"symbol":"PNUT-USDC","price":"0.05351","time":1780362761646},{"symbol":"PNUT-USDT","price":"0.05349","time":1780362761613},{"symbol":"POL-USDC","price":"0.0927","time":1780362761651},{"symbol":"POL-USDT","price":"0.09277","time":1780362761596},{"symbol":"POLYX-USDT","price":"0.04823","time":1780362761418},{"symbol":"POPCAT-USDC","price":"0.0533","time":1780362760657},{"symbol":"POPCAT-USDT","price":"0.05328","time":1780362761599},{"symbol":"PORTAL-USDT","price":"0.02131","time":1780362759112},{"symbol":"POWER-USDT","price":"0.08252","time":1780362759427},{"symbol":"PRL-USDT","price":"0.2027","time":1780362761379},{"symbol":"PROM-USDT","price":"1.029","time":1780362760697},{"symbol":"PROMPT-USDT","price":"0.03164","time":1780362761608},{"symbol":"PROVE-USDT","price":"0.2060","time":1780362761651},{"symbol":"PTB-USDT","price":"0.0007805","time":1780362760859},{"symbol":"PUMP-USDT","price":"0.001827","time":1780362761651},{"symbol":"PUMPBTC-USDT","price":"0.01266","time":1780362761615},{"symbol":"PYTH-USDT","price":"0.04183","time":1780362760919},{"symbol":"Q-USDT","price":"0.019466","time":1780362760863},{"symbol":"QAIT-USDT","price":"0.02031","time":1780362752986},{"symbol":"QNT-USDT","price":"71.51","time":1780362760872},{"symbol":"QTUM-USDT","price":"0.854","time":1780362761441},{"symbol":"RARE-USDT","price":"0.01587","time":1780362757816},{"symbol":"RATS-USDT","price":"0.00003446","time":1780362755927},{"symbol":"RAVE-USDT","price":"0.4656","time":1780362760773},{"symbol":"RAY-USDT","price":"0.7104","time":1780362760039},{"symbol":"REAL-USDT","price":"0.06363","time":1780362761657},{"symbol":"RECALL-USDT","price":"0.05019","time":1780362761663},{"symbol":"REDSTONE-USDT","price":"0.1199","time":1780362761488},{"symbol":"RENDER-USDT","price":"2.106","time":1780362758632},{"symbol":"RESOLV-USDT","price":"0.02256","time":1780362761470},{"symbol":"REZ-USDT","price":"0.003987","time":1780362761607},{"symbol":"RIVER-USDT","price":"6.448","time":1780362761498},{"symbol":"RKC-USDT","price":"0.002721","time":1780362753195},{"symbol":"RLC-USDT","price":"0.4340","time":1780362760127},{"symbol":"ROBO-USDT","price":"0.01899","time":1780362761650},{"symbol":"RON-USDT","price":"0.0857","time":1780362761413},{"symbol":"ROSE-USDT","price":"0.00907","time":1780362760888},{"symbol":"RPL-USDT","price":"1.624","time":1780362760615},{"symbol":"RSR-USDT","price":"0.001598","time":1780362760897},{"symbol":"RUNE-USDT","price":"0.4072","time":1780362760905},{"symbol":"RVN-USDT","price":"0.00516","time":1780362758936},{"symbol":"S-USDT","price":"0.04024","time":1780362761510},{"symbol":"SAFE-USDT","price":"0.1210","time":1780362761659},{"symbol":"SAGA-USDT","price":"0.01773","time":1780362759854},{"symbol":"SAHARA-USDT","price":"0.03297","time":1780362761471},{"symbol":"SAND-USDT","price":"0.06862","time":1780362760740},{"symbol":"SANTOS-USDT","price":"0.808","time":1780362760826},{"symbol":"SAPIEN-USDT","price":"0.09298","time":1780362761663},{"symbol":"SATO-USDT","price":"0.4508","time":1780362752605},{"symbol":"SCRT-USDT","price":"0.0807","time":1780362761466},{"symbol":"SEI-USDT","price":"0.0707","time":1780362761473},{"symbol":"SENT-USDT","price":"0.01502","time":1780362758877},{"symbol":"SFP-USDT","price":"0.2836","time":1780362759946},{"symbol":"SHARE-USDT","price":"0.2163","time":1780362753224},{"symbol":"SHELL-USDT","price":"0.03136","time":1780362761631},{"symbol":"SHIB-USDC","price":"0.000005503","time":1780362761663},{"symbol":"SHIB-USDT","price":"0.000005503","time":1780362761213},{"symbol":"SIGN-USDT","price":"0.01142","time":1780362761639},{"symbol":"SIREN-USDT","price":"0.59588","time":1780362761298},{"symbol":"SKL-USDT","price":"0.00572","time":1780362760748},{"symbol":"SKR-USDT","price":"0.013377","time":1780362760816},{"symbol":"SKY-USDT","price":"0.06722","time":1780362761475},{"symbol":"SKYAI-USDT","price":"0.19750","time":1780362761484},{"symbol":"SLP-USDT","price":"0.0006369","time":1780362757912},{"symbol":"SLX-USDT","price":"0.34274","time":1780362761434},{"symbol":"SNX-USDT","price":"0.2873","time":1780362760757},{"symbol":"SOL-USDC","price":"80.725","time":1780362760161},{"symbol":"SOL-USDT","price":"80.833","time":1780362760765},{"symbol":"SOLV-USDT","price":"0.00390","time":1780362761525},{"symbol":"SOMI-USDT","price":"0.1509","time":1780362761472},{"symbol":"SOON-USDT","price":"0.16314","time":1780362761491},{"symbol":"SOPH-USDT","price":"0.007476","time":1780362761498},{"symbol":"SPACECOIN-USDT","price":"0.006531","time":1780362760670},{"symbol":"SPK-USDT","price":"0.02293","time":1780362761482},{"symbol":"SPORTFUN-USDT","price":"0.07114","time":1780362760825},{"symbol":"SPX-USDT","price":"0.3292","time":1780362761489},{"symbol":"SQD-USDT","price":"0.03555","time":1780362761487},{"symbol":"SSV-USDT","price":"2.450","time":1780362761499},{"symbol":"ST-USDT","price":"0.02880","time":1780362753244},{"symbol":"STABLE-USDT","price":"0.038884","time":1780362761505},{"symbol":"STAR-USDT","price":"0.17263","time":1780362761457},{"symbol":"STBL-USDT","price":"0.03417","time":1780362761506},{"symbol":"STEEM-USDT","price":"0.05303","time":1780362761283},{"symbol":"STG-USDT","price":"0.3155","time":1780362760982},{"symbol":"STO-USDT","price":"0.06014","time":1780362761645},{"symbol":"STORJ-USDT","price":"0.0942","time":1780362760772},{"symbol":"STRK-USDC","price":"0.03767","time":1780362752470},{"symbol":"STRK-USDT","price":"0.03767","time":1780362761222},{"symbol":"STX-USDT","price":"0.2309","time":1780362761487},{"symbol":"SUI-USDC","price":"0.87313","time":1780362761478},{"symbol":"SUI-USDT","price":"0.8730","time":1780362761507},{"symbol":"SUN-USDT","price":"0.018247","time":1780362761514},{"symbol":"SUP-USDT","price":"0.00334","time":1780362761511},{"symbol":"SUPER-USDT","price":"0.1119","time":1780362760995},{"symbol":"SUSHI-USDT","price":"0.2092","time":1780362760781},{"symbol":"SWARMS-USDT","price":"0.00717","time":1780362761518},{"symbol":"SXT-USDT","price":"0.01127","time":1780362761520},{"symbol":"SYN-USDT","price":"0.04756","time":1780362757232},{"symbol":"SYRUP-USDT","price":"0.14638","time":1780362761527},{"symbol":"TA-USDT","price":"0.09347","time":1780362761495},{"symbol":"TAC-USDT","price":"0.017640","time":1780362757903},{"symbol":"TAG-USDT","price":"0.0012002","time":1780362758174},{"symbol":"TAIKO-USDT","price":"0.1055","time":1780362761582},{"symbol":"TAKE-USDT","price":"0.02116","time":1780362761588},{"symbol":"TAO-USDT","price":"250.63","time":1780362761639},{"symbol":"TESTICLE-USDT","price":"0.00404","time":1780362756327},{"symbol":"THE-USDT","price":"0.0881","time":1780362761660},{"symbol":"THETA-USDT","price":"0.1909","time":1780362761241},{"symbol":"TIA-USDC","price":"0.3964","time":1780362761484},{"symbol":"TIA-USDT","price":"0.3964","time":1780362761011},{"symbol":"TIMI-USDT","price":"0.0009279","time":1780362761534},{"symbol":"TLM-USDT","price":"0.001450","time":1780362760522},{"symbol":"TNSR-USDT","price":"0.03709","time":1780362761555},{"symbol":"TONCOIN-USDC","price":"2.0568","time":1780362761489},{"symbol":"TONCOIN-USDT","price":"2.056","time":1780362760920},{"symbol":"TOSHI-USDT","price":"0.0001520","time":1780362761665},{"symbol":"TOWNS-USDT","price":"0.003087","time":1780362761594},{"symbol":"TRADOOR-USDT","price":"0.4726","time":1780362761542},{"symbol":"TRB-USDT","price":"16.734","time":1780362760789},{"symbol":"TREE-USDT","price":"0.0616","time":1780362761600},{"symbol":"TRIA-USDT","price":"0.03766","time":1780362760707},{"symbol":"TRUMPSOL-USDT","price":"2.009","time":1780362761544},{"symbol":"TRUST-USDT","price":"0.0645","time":1780362761540},{"symbol":"TRUTH-USDT","price":"0.012219","time":1780362761580},{"symbol":"TRX-USDC","price":"0.34262","time":1780362761495},{"symbol":"TRX-USDT","price":"0.34264","time":1780362760798},{"symbol":"TURBO-USDT","price":"0.0010466","time":1780362761547},{"symbol":"TURTLE-USDT","price":"0.04324","time":1780362761580},{"symbol":"TUT-USDT","price":"0.01024","time":1780362761381},{"symbol":"TWT-USDT","price":"0.4446","time":1780362761552},{"symbol":"UAI-USDT","price":"0.2722","time":1780362761590},{"symbol":"UB-USDT","price":"0.193621","time":1780362760839},{"symbol":"ULTIMA-USDT","price":"2449.7","time":1780362761586},{"symbol":"UMA-USDT","price":"0.4404","time":1780362761567},{"symbol":"UNI-USDC","price":"2.961","time":1780362761500},{"symbol":"UNI-USDT","price":"2.961","time":1780362760806},{"symbol":"UNITAS-USDT","price":"0.35927","time":1780362759715},{"symbol":"UPEG-USDT","price":"815.5","time":1780362753275},{"symbol":"US-USDT","price":"0.00821","time":1780362761392},{"symbol":"USELESS-USDT","price":"0.08135","time":1780362761609},{"symbol":"USUAL-USDT","price":"0.01295","time":1780362758077},{"symbol":"VANA-USDT","price":"1.335","time":1780362761485},{"symbol":"VANRY-USDT","price":"0.004485","time":1780362759176},{"symbol":"VELODROME-USDT","price":"0.01580","time":1780362757692},{"symbol":"VELVET-USDT","price":"0.09369","time":1780362761415},{"symbol":"VET-USDT","price":"0.005919","time":1780362760814},{"symbol":"VINE-USDT","price":"0.01477","time":1780362761496},{"symbol":"VIRTUAL-USDT","price":"0.7364","time":1780362761502},{"symbol":"VVV-USDT","price":"18.253","time":1780362759108},{"symbol":"W-USDT","price":"0.01287","time":1780362761476},{"symbol":"WAL-USDT","price":"0.05700","time":1780362761515},{"symbol":"WAVES-USDT","price":"0.3446","time":1780362757822},{"symbol":"WCT-USDT","price":"0.05383","time":1780362761521},{"symbol":"WET-USDT","price":"0.07039","time":1780362761537},{"symbol":"WHITEWHALE-USDT","price":"0.005232","time":1780362761623},{"symbol":"WIF-USDC","price":"0.1899","time":1780362761172},{"symbol":"WIF-USDT","price":"0.1902","time":1780362761040},{"symbol":"WLD-USDC","price":"0.43447","time":1780362759711},{"symbol":"WLD-USDT","price":"0.4348","time":1780362761575},{"symbol":"WLFI-USDC","price":"0.0591","time":1780362761621},{"symbol":"WLFI-USDT","price":"0.0592","time":1780362761481},{"symbol":"WOO-USDT","price":"0.01688","time":1780362760930},{"symbol":"WOTAMALAILE-USDT","price":"0.008735","time":1780362760846},{"symbol":"XAI-USDT","price":"0.00983","time":1780362761050},{"symbol":"XAN-USDT","price":"0.009620","time":1780362761146},{"symbol":"XAUT-USDT","price":"4466.34","time":1780362761528},{"symbol":"XCN-USDT","price":"0.0044235","time":1780362760591},{"symbol":"XLM-USDC","price":"0.23682","time":1780362761516},{"symbol":"XLM-USDT","price":"0.23682","time":1780362760830},{"symbol":"XMR-USDT","price":"341.68","time":1780362760838},{"symbol":"XNY-USDT","price":"0.006533","time":1780362760625},{"symbol":"XPIN-USDT","price":"0.0012807","time":1780362761568},{"symbol":"XPL-USDT","price":"0.0915","time":1780362761489},{"symbol":"XRP-USDC","price":"1.2860","time":1780362761179},{"symbol":"XRP-USDT","price":"1.2871","time":1780362761251},{"symbol":"YB-USDT","price":"0.1057","time":1780362761579},{"symbol":"YFI-USDT","price":"2293","time":1780362761631},{"symbol":"YGG-USDT","price":"0.03668","time":1780362760847},{"symbol":"ZAMA-USDT","price":"0.0359","time":1780362757861},{"symbol":"ZBT-USDT","price":"0.12453","time":1780362760397},{"symbol":"ZEC-USDC","price":"545.91","time":1780362761603},{"symbol":"ZEC-USDT","price":"546.21","time":1780362760855},{"symbol":"ZEN-USDT","price":"5.755","time":1780362761610},{"symbol":"ZEREBRO-USDT","price":"0.02523","time":1780362759614},{"symbol":"ZEST-USDT","price":"0.15447","time":1780362753294},{"symbol":"ZETA-USDT","price":"0.04946","time":1780362761261},{"symbol":"ZK-USDT","price":"0.01407","time":1780362761586},{"symbol":"ZKC-USDT","price":"0.0627","time":1780362760869},{"symbol":"ZKP-USDT","price":"0.06748","time":1780362761633},{"symbol":"ZORA-USDT","price":"0.01090","time":1780362761534},{"symbol":"ZRO-USDT","price":"1.1317","time":1780362761551},{"symbol":"ZRX-USDT","price":"0.1052","time":1780362760871}]}