{"code":0,"msg":"","data":[{"symbol":"0G-USDT","price":"0.2587","time":1790167664317},{"symbol":"1000000BABYDOGE-USDT","price":"0.0004209","time":1790167662970},{"symbol":"1000000BOB-USDT","price":"0.01989","time":1790167663083},{"symbol":"1000000MOG-USDT","price":"0.1274","time":1790167663741},{"symbol":"10000NEX-USDT","price":"0.01046","time":1790167663309},{"symbol":"10000SATS-USDT","price":"0.0001235","time":1790167664054},{"symbol":"1000BONK-USDC","price":"0.003851","time":1790167664418},{"symbol":"1000BONK-USDT","price":"0.003853","time":1790167664081},{"symbol":"1000CAT-USDT","price":"0.002244","time":1790167664068},{"symbol":"1000CHEEMS-USDT","price":"0.0005712","time":1790167663094},{"symbol":"1000PEPE-USDC","price":"0.0047608","time":1790167664245},{"symbol":"1000PEPE-USDT","price":"0.0047616","time":1790167663579},{"symbol":"1000SHIB-USDC","price":"0.005999","time":1790167663868},{"symbol":"1000SHIB-USDT","price":"0.005997","time":1790167663718},{"symbol":"1INCH-USDT","price":"0.10214","time":1790167661456},{"symbol":"2Z-USDT","price":"0.05423","time":1790167664368},{"symbol":"4-USDT","price":"0.023636","time":1790167662595},{"symbol":"4STOCK-USDT","price":"0.01530","time":1790167660169},{"symbol":"A-USDT","price":"0.09712","time":1790167664337},{"symbol":"AAVE-USDC","price":"146.95","time":1790167664366},{"symbol":"AAVE-USDT","price":"146.94","time":1790167663760},{"symbol":"ACE-USDT","price":"0.18862","time":1790167662146},{"symbol":"ACH-USDT","price":"0.006045","time":1790167660760},{"symbol":"ACT-USDT","price":"0.011237","time":1790167660397},{"symbol":"ACU-USDT","price":"0.12469","time":1790167661223},{"symbol":"ADA-USDC","price":"0.2505","time":1790167664459},{"symbol":"ADA-USDT","price":"0.2503","time":1790167663486},{"symbol":"AEONBSC-USDT","price":"0.06197","time":1790167663960},{"symbol":"AERO-USDT","price":"0.7015","time":1790167664119},{"symbol":"AEVO-USDC","price":"0.02670","time":1790167655158},{"symbol":"AEVO-USDT","price":"0.02672","time":1790167663109},{"symbol":"AGI-USDT","price":"0.005818","time":1790167663413},{"symbol":"AGLD-USDT","price":"0.2155","time":1790167664222},{"symbol":"AGRIPPA-USDT","price":"0.00006237","time":1790167658687},{"symbol":"AGT-USDT","price":"0.019538","time":1790167664387},{"symbol":"AIA-USDT","price":"0.07215","time":1790167664071},{"symbol":"AIINU-USDT","price":"0.257753","time":1790167396957},{"symbol":"AIN-USDT","price":"0.02319","time":1790167664392},{"symbol":"AIO-USDT","price":"0.04330","time":1790167664438},{"symbol":"AIOT-USDT","price":"0.05061","time":1790167662262},{"symbol":"AIXBT-USDT","price":"0.02352","time":1790167664458},{"symbol":"AKE-USDT","price":"0.050838","time":1790167662249},{"symbol":"AKT-USDT","price":"0.7385","time":1790167662876},{"symbol":"ALCH-USDT","price":"0.04924","time":1790167664301},{"symbol":"ALGO-USDT","price":"0.10916","time":1790167663512},{"symbol":"ALICE-USDT","price":"0.1486","time":1790167661790},{"symbol":"ALLINU-USDT","price":"0.00813","time":1790167663517},{"symbol":"ALLO-USDT","price":"0.34273","time":1790167664288},{"symbol":"ALPINE-USDT","price":"0.3623","time":1790167664112},{"symbol":"ALT-USDT","price":"0.007998","time":1790167661536},{"symbol":"AMEMECOIN-USDT","price":"0.0385","time":1790167662251},{"symbol":"AMP-USDT","price":"0.000500","time":1790167658871},{"symbol":"ANIME-USDT","price":"0.003494","time":1790167664343},{"symbol":"ANKR-USDT","price":"0.005090","time":1790167660808},{"symbol":"ANSEM-USDT","price":"0.1686","time":1790167654763},{"symbol":"APE-USDT","price":"0.1628","time":1790167663819},{"symbol":"APEX-USDT","price":"0.2533","time":1790167661558},{"symbol":"API3-USDT","price":"0.2773","time":1790167664433},{"symbol":"APM-USDT","price":"0.005403","time":1790167656174},{"symbol":"APR-USDT","price":"0.1499","time":1790167663389},{"symbol":"APT-USDC","price":"0.8382","time":1790167664397},{"symbol":"APT-USDT","price":"0.8383","time":1790167663733},{"symbol":"AR-USDT","price":"4.559","time":1790167663562},{"symbol":"ARB-USDC","price":"0.23394","time":1790167664447},{"symbol":"ARB-USDT","price":"0.23403","time":1790167663628},{"symbol":"ARC-USDT","price":"0.08109","time":1790167664450},{"symbol":"ARGUS-USDT","price":"0.01829","time":1790167663834},{"symbol":"ARIA-USDT","price":"0.03744","time":1790167664095},{"symbol":"ARK-USDT","price":"0.1633","time":1790167663681},{"symbol":"ARKM-USDT","price":"0.1321","time":1790167663708},{"symbol":"ARPA-USDT","price":"0.011441","time":1790167660882},{"symbol":"ARX-USDT","price":"0.2160","time":1790167664095},{"symbol":"ASR-USDT","price":"0.8857","time":1790167663215},{"symbol":"ASTER-USDT","price":"0.7119","time":1790167664478},{"symbol":"ASTR-USDT","price":"0.007248","time":1790167663764},{"symbol":"AT-USDT","price":"0.1641","time":1790167664441},{"symbol":"ATH-USDT","price":"0.006067","time":1790167660329},{"symbol":"ATOM-USDT","price":"1.820","time":1790167663846},{"symbol":"AUCTION-USDT","price":"3.921","time":1790167664280},{"symbol":"AVA-USDT","price":"0.2799","time":1790167664370},{"symbol":"AVAAI-USDT","price":"0.010008","time":1790167659949},{"symbol":"AVAX-USDC","price":"10.746","time":1790167664439},{"symbol":"AVAX-USDT","price":"10.748","time":1790167663591},{"symbol":"AVNT-USDT","price":"0.11709","time":1790167664383},{"symbol":"AWE-USDT","price":"0.06435","time":1790167664467},{"symbol":"AXL-USDT","price":"0.05388","time":1790167664307},{"symbol":"AXS-USDT","price":"1.1313","time":1790167663621},{"symbol":"AZTEC-USDT","price":"0.01658","time":1790167664008},{"symbol":"B-USDT","price":"0.2320","time":1790167662490},{"symbol":"B2-USDT","price":"0.4816","time":1790167664117},{"symbol":"BABY-USDT","price":"0.01328","time":1790167664418},{"symbol":"BANANA-USDT","price":"4.146","time":1790167664361},{"symbol":"BANANAS31-USDT","price":"0.008201","time":1790167664274},{"symbol":"BANK-USDT","price":"0.03498","time":1790167664444},{"symbol":"BARD-USDT","price":"0.1447","time":1790167664307},{"symbol":"BAS-USDT","price":"0.023400","time":1790167664411},{"symbol":"BASECAT-USDT","price":"0.02136","time":1790167655146},{"symbol":"BASED-USDT","price":"0.06860","time":1790167663947},{"symbol":"BAT-USDT","price":"0.09304","time":1790167660648},{"symbol":"BATON-USDT","price":"0.001808","time":1790167661862},{"symbol":"BB-USDT","price":"0.010196","time":1790167663237},{"symbol":"BCH-USDC","price":"355.23","time":1790167664390},{"symbol":"BCH-USDT","price":"355.33","time":1790167664359},{"symbol":"BEAM-USDT","price":"0.001952","time":1790167663734},{"symbol":"BEAT-USDT","price":"0.0950","time":1790167664342},{"symbol":"BEN-USDT","price":"0.000571","time":1790167657301},{"symbol":"BERA-USDT","price":"0.2359","time":1790167664471},{"symbol":"BICO-USDT","price":"0.02290","time":1790167662762},{"symbol":"BIGTIME-USDT","price":"0.008581","time":1790167664400},{"symbol":"BIKETYSON-USDT","price":"0.002438","time":1790167660890},{"symbol":"BILL-USDT","price":"0.01341","time":1790167663284},{"symbol":"BIO-USDT","price":"0.03015","time":1790167661671},{"symbol":"BIRB-USDT","price":"0.07376","time":1790167660399},{"symbol":"BISCOTTI-USDT","price":"0.001336","time":1790167396941},{"symbol":"BITLIGHT-USDT","price":"0.1969","time":1790167664318},{"symbol":"BLEND-USDT","price":"0.06931","time":1790167664333},{"symbol":"BLESS-USDT","price":"0.009985","time":1790167664364},{"symbol":"BLUAI-USDT","price":"0.011574","time":1790167664371},{"symbol":"BLUR-USDT","price":"0.02059","time":1790167663791},{"symbol":"BMT-USDT","price":"0.02070","time":1790167664381},{"symbol":"BNB-USDC","price":"779.78","time":1790167664365},{"symbol":"BNB-USDT","price":"779.81","time":1790167663877},{"symbol":"BNLIFE-USDT","price":"0.5118","time":1790167664398},{"symbol":"BOME-USDC","price":"0.0011399","time":1790167664381},{"symbol":"BOME-USDT","price":"0.0011402","time":1790167664473},{"symbol":"BONER-USDT","price":"0.05364","time":1790167662408},{"symbol":"BR-USDT","price":"1.07805","time":1790167664436},{"symbol":"BRETT-USDT","price":"0.005881","time":1790167660496},{"symbol":"BREV-USDT","price":"0.08996","time":1790167664125},{"symbol":"BREW-USDT","price":"0.007092","time":1790167661463},{"symbol":"BROCCOLI-USDT","price":"0.02359","time":1790167664293},{"symbol":"BROCCOLIF3B-USDT","price":"0.007723","time":1790167659720},{"symbol":"BSB-USDT","price":"0.10801","time":1790167664081},{"symbol":"BSV-USDT","price":"22.49","time":1790167663910},{"symbol":"BTC-USDC","price":"85457.5","time":1790167664390},{"symbol":"BTC-USDT","price":"85472.1","time":1790167664295},{"symbol":"BTR-USDT","price":"0.05328","time":1790167664448},{"symbol":"BTW-USDT","price":"0.9565","time":1790167663746},{"symbol":"BUILDBSC-USDT","price":"0.0003502","time":1790167661488},{"symbol":"BULLA-USDT","price":"0.09657","time":1790167664425},{"symbol":"C-USDT","price":"0.08061","time":1790167664152},{"symbol":"CAKE-USDT","price":"2.6010","time":1790167663859},{"symbol":"CAP-USDT","price":"0.04839","time":1790167663654},{"symbol":"CARV-USDT","price":"0.04428","time":1790167661709},{"symbol":"CASHCAT-USDT","price":"0.1688","time":1790167661879},{"symbol":"CATE-USDT","price":"0.100077","time":1790167662654},{"symbol":"CATI-USDT","price":"0.06519","time":1790167664458},{"symbol":"CC-USDT","price":"0.11237","time":1790167664305},{"symbol":"CELO-USDT","price":"0.09609","time":1790167663928},{"symbol":"CELR-USDT","price":"0.003071","time":1790167663726},{"symbol":"CETUS-USDT","price":"0.02792","time":1790167661596},{"symbol":"CFG-USDT","price":"0.1458","time":1790167664174},{"symbol":"CFX-USDT","price":"0.05476","time":1790167664303},{"symbol":"CGPT-USDT","price":"0.02225","time":1790167664345},{"symbol":"CHILLGUY-USDT","price":"0.014213","time":1790167661997},{"symbol":"CHIP-USDT","price":"0.04597","time":1790167663879},{"symbol":"CHR-USDT","price":"0.02158","time":1790167658954},{"symbol":"CHZ-USDT","price":"0.01690","time":1790167663984},{"symbol":"CITREA-USDT","price":"0.012487","time":1790167663925},{"symbol":"CKB-USDT","price":"0.0013483","time":1790167660768},{"symbol":"CLANKER-USDT","price":"14.09","time":1790167664331},{"symbol":"CLO-USDT","price":"0.06290","time":1790167663961},{"symbol":"CME-USDT","price":"0.004194","time":1790167658919},{"symbol":"CNPY-USDT","price":"0.4123","time":1790167661592},{"symbol":"COAI-USDT","price":"0.3265","time":1790167663619},{"symbol":"COLLECT-USDT","price":"0.01955","time":1790167663645},{"symbol":"COMP-USDT","price":"22.71","time":1790167663734},{"symbol":"COOKIE-USDT","price":"0.012304","time":1790167664452},{"symbol":"COOL-USDT","price":"0.002141","time":1790167658944},{"symbol":"COPPERINU-USDT","price":"0.003367","time":1790167446876},{"symbol":"CORE-USDT","price":"0.02479","time":1790167659840},{"symbol":"COTI-USDT","price":"0.017059","time":1790167660993},{"symbol":"COW-USDT","price":"0.1492","time":1790167664307},{"symbol":"CP-USDT","price":"0.01399","time":1790167660673},{"symbol":"CRO-USDT","price":"0.06546","time":1790167663871},{"symbol":"CROSS-USDT","price":"0.14886","time":1790167659204},{"symbol":"CRV-USDC","price":"0.3540","time":1790167664173},{"symbol":"CRV-USDT","price":"0.3540","time":1790167663761},{"symbol":"CTK-USDT","price":"0.1318","time":1790167660042},{"symbol":"CTO-USDT","price":"0.0001297","time":1790167661703},{"symbol":"CTSI-USDT","price":"0.02927","time":1790167664014},{"symbol":"CVC-USDT","price":"0.02858","time":1790167663787},{"symbol":"CVX-USDT","price":"2.067","time":1790167663914},{"symbol":"CYBER-USDT","price":"0.3620","time":1790167663945},{"symbol":"CYBERLEEK-USDT","price":"0.000902","time":1790167657021},{"symbol":"CYS-USDT","price":"0.1701","time":1790167664191},{"symbol":"DASH-USDT","price":"63.16","time":1790167664037},{"symbol":"DATANETWORK-USDT","price":"0.2254","time":1790167664017},{"symbol":"DEBIT-USDT","price":"2.1001","time":1790167656468},{"symbol":"DEEP-USDT","price":"0.01945","time":1790167664371},{"symbol":"DELTA-USDT","price":"0.026733","time":1790167548561},{"symbol":"DEXE-USDT","price":"1.993","time":1790167663365},{"symbol":"DGAI-USDT","price":"1.0500","time":1790167656619},{"symbol":"DIA-USDT","price":"0.1533","time":1790167664418},{"symbol":"DOGE-USDC","price":"0.09955","time":1790167663478},{"symbol":"DOGE-USDT","price":"0.09957","time":1790167664068},{"symbol":"DOGS-USDT","price":"0.00005005","time":1790167663207},{"symbol":"DOLO-USDT","price":"0.03043","time":1790167664445},{"symbol":"DOOD-USDT","price":"0.001946","time":1790167664476},{"symbol":"DOS-USDT","price":"0.2258","time":1790167663754},{"symbol":"DOT-USDC","price":"1.1578","time":1790167660115},{"symbol":"DOT-USDT","price":"1.1577","time":1790167663813},{"symbol":"DRIFT-USDT","price":"0.02033","time":1790167664446},{"symbol":"DUSK-USDT","price":"0.09249","time":1790167663781},{"symbol":"DYDX-USDT","price":"0.1375","time":1790167663841},{"symbol":"DYM-USDT","price":"0.01927","time":1790167662559},{"symbol":"EDGEX-USDT","price":"0.5957","time":1790167663622},{"symbol":"EDU-USDT","price":"0.05284","time":1790167664021},{"symbol":"EGLD-USDT","price":"4.478","time":1790167664096},{"symbol":"EIGEN-USDC","price":"0.2549","time":1790167664366},{"symbol":"EIGEN-USDT","price":"0.2553","time":1790167661870},{"symbol":"ELSA-USDT","price":"0.05851","time":1790167660288},{"symbol":"EMBER-USDT","price":"0.02103","time":1790167654975},{"symbol":"ENA-USDC","price":"0.21284","time":1790167664413},{"symbol":"ENA-USDT","price":"0.21286","time":1790167664408},{"symbol":"ENJ-USDT","price":"0.02914","time":1790167664121},{"symbol":"ENS-USDT","price":"7.020","time":1790167663896},{"symbol":"ENSO-USDT","price":"1.0426","time":1790167664360},{"symbol":"EPIC-USDT","price":"0.5793","time":1790167663756},{"symbol":"ERA-USDT","price":"0.06985","time":1790167664414},{"symbol":"ESP-USDT","price":"0.09603","time":1790167664008},{"symbol":"ESPORTS-USDT","price":"0.01029","time":1790167659343},{"symbol":"ETC-USDC","price":"9.487","time":1790167654914},{"symbol":"ETC-USDT","price":"9.491","time":1790167663854},{"symbol":"ETH-USDC","price":"2720.71","time":1790167662542},{"symbol":"ETH-USDT","price":"2721.24","time":1790167664328},{"symbol":"ETHFI-USDC","price":"0.6975","time":1790167659958},{"symbol":"ETHFI-USDT","price":"0.6976","time":1790167664444},{"symbol":"EUL-USDT","price":"1.4697","time":1790167664386},{"symbol":"EVAA-USDT","price":"0.7688","time":1790167664448},{"symbol":"EYE-USDT","price":"0.0000984","time":1790167197013},{"symbol":"F-USDT","price":"0.003736","time":1790167664470},{"symbol":"FARTCOIN-USDC","price":"0.1987","time":1790167664462},{"symbol":"FARTCOIN-USDT","price":"0.1987","time":1790167664297},{"symbol":"FATCOIN-USDT","price":"0.001237","time":1790167657811},{"symbol":"FET-USDT","price":"0.2069","time":1790167663910},{"symbol":"FF-USDT","price":"0.12578","time":1790167664303},{"symbol":"FHE-USDT","price":"0.02443","time":1790167664329},{"symbol":"FIDA-USDT","price":"0.02221","time":1790167664079},{"symbol":"FIGHTID-USDT","price":"0.004908","time":1790167663859},{"symbol":"FIL-USDC","price":"1.0271","time":1790167664315},{"symbol":"FIL-USDT","price":"1.0273","time":1790167664149},{"symbol":"FLOCK-USDT","price":"0.08023","time":1790167664410},{"symbol":"FLOKI-USDT","price":"0.00002936","time":1790167663924},{"symbol":"FLORKBSC-USDT","price":"0.00879","time":1790167663837},{"symbol":"FLOW-USDT","price":"0.03428","time":1790167664179},{"symbol":"FLUID-USDT","price":"1.422","time":1790167664447},{"symbol":"FLUX-USDT","price":"0.07157","time":1790167661713},{"symbol":"FLYBRAIN-USDT","price":"0.000795","time":1790167663998},{"symbol":"FOGO-USDT","price":"0.006977","time":1790167662862},{"symbol":"FOLD-USDT","price":"0.06009","time":1790167657169},{"symbol":"FOLKS-USDT","price":"2.397","time":1790167664436},{"symbol":"FONE-USDT","price":"0.004776","time":1790167660532},{"symbol":"FORM-USDT","price":"0.3052","time":1790167663889},{"symbol":"FRAX-USDT","price":"0.2961","time":1790167661815},{"symbol":"G-USDT","price":"0.006155","time":1790167663912},{"symbol":"GALA-USDT","price":"0.002103","time":1790167664205},{"symbol":"GAS-USDT","price":"1.460","time":1790167664225},{"symbol":"GENIUS-USDT","price":"0.3605","time":1790167663474},{"symbol":"GENSYN-USDT","price":"0.02126","time":1790167664136},{"symbol":"GEOD-USDT","price":"0.2608","time":1790167654663},{"symbol":"GIGGLE-USDT","price":"40.77","time":1790167664330},{"symbol":"GLM-USDT","price":"0.12875","time":1790167664393},{"symbol":"GMT-USDT","price":"0.008689","time":1790167661192},{"symbol":"GMX-USDT","price":"8.402","time":1790167663933},{"symbol":"GOAT-USDT","price":"0.02041","time":1790167664382},{"symbol":"GPS-USDT","price":"0.012616","time":1790167659810},{"symbol":"GPSOL-USDT","price":"0.017109","time":1790167655365},{"symbol":"GRAMTON-USDT","price":"1.445","time":1790167664315},{"symbol":"GRASS-USDT","price":"0.4600","time":1790167664436},{"symbol":"GRIFFAIN-USDT","price":"0.016066","time":1790167664413},{"symbol":"GRT-USDT","price":"0.02731","time":1790167663952},{"symbol":"GRVT-USDT","price":"0.1990","time":1790167662681},{"symbol":"GSTOCK-USDT","price":"0.02564","time":1790167657398},{"symbol":"GUA-USDT","price":"0.03624","time":1790167664474},{"symbol":"GUN-USDT","price":"0.003134","time":1790167659662},{"symbol":"GWEI-USDT","price":"0.02429","time":1790167664335},{"symbol":"H-USDT","price":"0.05894","time":1790167663501},{"symbol":"HAEDAL-USDT","price":"0.02141","time":1790167664343},{"symbol":"HAJIMI-USDT","price":"0.03690","time":1790167664368},{"symbol":"HANA-USDT","price":"0.01451","time":1790167664385},{"symbol":"HBAR-USDC","price":"0.09488","time":1790167664325},{"symbol":"HBAR-USDT","price":"0.09489","time":1790167664232},{"symbol":"HEI-USDT","price":"0.15098","time":1790167659889},{"symbol":"HEMI-USDT","price":"0.006425","time":1790167659525},{"symbol":"HIVE-USDT","price":"0.05658","time":1790167664315},{"symbol":"HMM-USDT","price":"0.00957","time":1790167638954},{"symbol":"HMSTR-USDT","price":"0.0001826","time":1790167661686},{"symbol":"HOLO-USDT","price":"0.06915","time":1790167664412},{"symbol":"HOME-USDT","price":"0.006389","time":1790167664394},{"symbol":"HOOKR-USDT","price":"0.01421","time":1790166436868},{"symbol":"HUMA-USDT","price":"0.024879","time":1790167664422},{"symbol":"HYPE-USDT","price":"94.739","time":1790167664424},{"symbol":"HYPERLANE-USDT","price":"0.07754","time":1790167664340},{"symbol":"ICNT-USDT","price":"0.1013","time":1790167664384},{"symbol":"ICP-USDT","price":"3.052","time":1790167663977},{"symbol":"ID-USDT","price":"0.03840","time":1790167664332},{"symbol":"IDOL-USDT","price":"0.01191","time":1790167663553},{"symbol":"ILV-USDT","price":"3.872","time":1790167664339},{"symbol":"IMX-USDT","price":"0.1531","time":1790167664256},{"symbol":"IN-USDT","price":"0.03748","time":1790167663581},{"symbol":"INDEX-USDT","price":"0.03458","time":1790167173572},{"symbol":"INIT-USDT","price":"0.09090","time":1790167664370},{"symbol":"INJ-USDT","price":"8.152","time":1790167664060},{"symbol":"INX-USDT","price":"0.006255","time":1790167664305},{"symbol":"IO-USDT","price":"0.1597","time":1790167662694},{"symbol":"IOST-USDT","price":"0.0009306","time":1790167664085},{"symbol":"IOTA-USDT","price":"0.04877","time":1790167664408},{"symbol":"IOTX-USDT","price":"0.004005","time":1790167664284},{"symbol":"IRYS-USDT","price":"0.01639","time":1790167663674},{"symbol":"JASMY-USDT","price":"0.004536","time":1790167664113},{"symbol":"JCT-USDT","price":"0.001900","time":1790167664301},{"symbol":"JEANPHIL-USDT","price":"0.007275","time":1790167656069},{"symbol":"JIMOTHY-USDT","price":"0.004702","time":1790165667463},{"symbol":"JST-USDT","price":"0.11177","time":1790167664141},{"symbol":"JTO-USDT","price":"0.5003","time":1790167663972},{"symbol":"JUGGERNAUT-USDT","price":"0.00624","time":1790167661788},{"symbol":"JUP-USDT","price":"0.3030","time":1790167664284},{"symbol":"KAIA-USDT","price":"0.03471","time":1790167664415},{"symbol":"KAITO-USDC","price":"0.3629","time":1790167664373},{"symbol":"KAITO-USDT","price":"0.3631","time":1790167664420},{"symbol":"KAS-USDT","price":"0.04107","time":1790167664438},{"symbol":"KAT-USDT","price":"0.005119","time":1790167664071},{"symbol":"KAVA-USDT","price":"0.06943","time":1790167664310},{"symbol":"KERNEL-USDT","price":"0.05650","time":1790167664446},{"symbol":"KGEN-USDT","price":"0.1700","time":1790167664443},{"symbol":"KII-USDT","price":"0.0806","time":1790167655818},{"symbol":"KITE-USDT","price":"0.13624","time":1790167664361},{"symbol":"KMNO-USDT","price":"0.03709","time":1790167660074},{"symbol":"KNC-USDT","price":"0.1503","time":1790167664168},{"symbol":"KNOTS-USDT","price":"0.01473","time":1790167663033},{"symbol":"KOMA-USDT","price":"0.022651","time":1790167662916},{"symbol":"KSM-USDT","price":"4.616","time":1790167664338},{"symbol":"LA-USDT","price":"0.07677","time":1790167664384},{"symbol":"LAB-USDT","price":"0.06031","time":1790167664418},{"symbol":"LAPTOP-USDT","price":"0.0721","time":1790167663949},{"symbol":"LAYER-USDT","price":"0.07880","time":1790167664101},{"symbol":"LDO-USDT","price":"0.4229","time":1790167664193},{"symbol":"LIGHTER-USDT","price":"5.1245","time":1790167664315},{"symbol":"LINEA-USDT","price":"0.002908","time":1790167663632},{"symbol":"LINK-USDC","price":"12.722","time":1790167664470},{"symbol":"LINK-USDT","price":"12.723","time":1790167664003},{"symbol":"LISTA-USDT","price":"0.08569","time":1790167660029},{"symbol":"LONGXIA-USDT","price":"0.16211","time":1790167663956},{"symbol":"LPT-USDT","price":"1.792","time":1790167664060},{"symbol":"LQTY-USDT","price":"0.2451","time":1790167662044},{"symbol":"LSK-USDT","price":"0.31605","time":1790167661108},{"symbol":"LTC-USDC","price":"62.21","time":1790167664321},{"symbol":"LTC-USDT","price":"62.19","time":1790167664106},{"symbol":"LUMIA-USDT","price":"0.08532","time":1790167661329},{"symbol":"LUNA-USDT","price":"0.05598","time":1790167664220},{"symbol":"LUNC-USDT","price":"0.00005604","time":1790167664245},{"symbol":"LYN-USDT","price":"0.04062","time":1790167664442},{"symbol":"M-USDT","price":"1.2720","time":1790167663660},{"symbol":"MAGIC-USDT","price":"0.05203","time":1790167664271},{"symbol":"MAGMA-USDT","price":"0.27326","time":1790167663066},{"symbol":"MANA-USDT","price":"0.08798","time":1790167664363},{"symbol":"MANTA-USDT","price":"0.07162","time":1790167661090},{"symbol":"MANTRA-USDT","price":"0.004578","time":1790167663985},{"symbol":"MARSCOIN-USDT","price":"0.12780","time":1790167658768},{"symbol":"MASK-USDT","price":"0.4937","time":1790167664135},{"symbol":"MAV-USDT","price":"0.012039","time":1790167663116},{"symbol":"MAVIA-USDT","price":"0.03685","time":1790167664412},{"symbol":"ME-USDT","price":"0.07750","time":1790167661956},{"symbol":"MEGA-USDT","price":"0.04830","time":1790167664072},{"symbol":"MELANIA-USDT","price":"0.11234","time":1790167662695},{"symbol":"MEME-USDT","price":"0.0006274","time":1790167663538},{"symbol":"MERL-USDT","price":"0.03248","time":1790167664402},{"symbol":"METEORA-USDT","price":"0.3853","time":1790167663715},{"symbol":"METIS-USDT","price":"3.604","time":1790167664341},{"symbol":"MEW-USDT","price":"0.0005046","time":1790167661467},{"symbol":"MICRODUCK-USDT","price":"0.004756","time":1790167163784},{"symbol":"MINA-USDT","price":"0.14749","time":1790167664369},{"symbol":"MIRANETWORK-USDT","price":"0.05536","time":1790167662270},{"symbol":"MMT-USDT","price":"0.1701","time":1790167664299},{"symbol":"MNT-USDT","price":"0.6754","time":1790167663744},{"symbol":"MONAD-USDT","price":"0.02587","time":1790167664002},{"symbol":"MOO-USDT","price":"0.01641","time":1790167321037},{"symbol":"MOODENG-USDT","price":"0.04801","time":1790167664445},{"symbol":"MORPHO-USDT","price":"2.5966","time":1790167663899},{"symbol":"MOVE-USDT","price":"0.009959","time":1790167664412},{"symbol":"MOVR-USDT","price":"0.9123","time":1790167664184},{"symbol":"MTL-USDT","price":"0.3194","time":1790167662208},{"symbol":"MUBARAK-USDT","price":"0.05600","time":1790167664055},{"symbol":"MUSEBOOK-USDT","price":"0.00030084","time":1790167653729},{"symbol":"MYX-USDT","price":"0.08336","time":1790167664330},{"symbol":"NAORIS-USDT","price":"0.03952","time":1790167661772},{"symbol":"NCCO1OILBRENT2USD-USDT","price":"96.26","time":1790167664472},{"symbol":"NCCO1OILWTI2USD-USDT","price":"90.86","time":1790167664291},{"symbol":"NCCO7241NATGAS2USD-USDT","price":"3.185","time":1790167663837},{"symbol":"NCCO724COPPER2USD-USDT","price":"6.799","time":1790167663863},{"symbol":"NCCOALUMINIUM2USD-USDT","price":"3257.90","time":1790167659764},{"symbol":"NCCOGOLD2USD-USDT","price":"4309.37","time":1790167664290},{"symbol":"NCCOHEATINGOIL2USD-USDT","price":"46991.2","time":1790167664286},{"symbol":"NCCOLEAD2USD-USDT","price":"1923.93","time":1790167664431},{"symbol":"NCCONICKEL2USD-USDT","price":"16558.4","time":1790167659738},{"symbol":"NCCOPALLADIUM2USD-USDT","price":"1274.26","time":1790167664411},{"symbol":"NCCOXAG2USD-USDT","price":"65.11","time":1790167664482},{"symbol":"NCCOXAGEUR2USD-USDT","price":"57.02","time":1790167663692},{"symbol":"NCCOXAGJPYUSD-USDT","price":"10267.62","time":1790167662981},{"symbol":"NCCOXAU2TRY-USDT","price":"210419.43","time":1790167664084},{"symbol":"NCCOXAUAUD2USD-USDT","price":"6096.48","time":1790167663517},{"symbol":"NCCOXAUCAD2USD-USDT","price":"6066.20","time":1790167663321},{"symbol":"NCCOXAUCHF2USD-USDT","price":"3546.24","time":1790167663343},{"symbol":"NCCOXAUEUR2USD-USDT","price":"3776.77","time":1790167661569},{"symbol":"NCCOXAUGBP2USD-USDT","price":"3244.40","time":1790167659718},{"symbol":"NCCOXAUJPY2USD-USDT","price":"679846.76","time":1790167664398},{"symbol":"NCCOXAUNZD2USD-USDT","price":"7565.54","time":1790167660677},{"symbol":"NCCOXAUSGD2USD-USDT","price":"5504.57","time":1790167663127},{"symbol":"NCCOXAUXAG2USD-USDT","price":"66.21","time":1790167664112},{"symbol":"NCCOXPT2USD-USDT","price":"1775.78","time":1790167656109},{"symbol":"NCCOZINC2USD-USDT","price":"3899.52","time":1790167664315},{"symbol":"NCFXAUD2JPY-USDT","price":"111.522","time":1790167664144},{"symbol":"NCFXAUD2USD-USDT","price":"0.70609","time":1790167664221},{"symbol":"NCFXCAD2CHF-USDT","price":"0.58465","time":1790167664348},{"symbol":"NCFXCAD2JPY-USDT","price":"112.109","time":1790167662568},{"symbol":"NCFXCHF2JPY-USDT","price":"191.765","time":1790167662977},{"symbol":"NCFXEUR2CAD-USDT","price":"1.60645","time":1790167663653},{"symbol":"NCFXEUR2CHF-USDT","price":"0.93897","time":1790167664393},{"symbol":"NCFXEUR2GBP-USDT","price":"0.85956","time":1790167664419},{"symbol":"NCFXEUR2JPY-USDT","price":"180.080","time":1790167664280},{"symbol":"NCFXEUR2NZD-USDT","price":"2.00409","time":1790167660534},{"symbol":"NCFXEUR2USD-USDT","price":"1.14010","time":1790167663910},{"symbol":"NCFXEURSGD2USD-USDT","price":"1.45803","time":1790167664444},{"symbol":"NCFXGBP2AUD-USDT","price":"1.87814","time":1790167660794},{"symbol":"NCFXGBP2CAD-USDT","price":"1.86881","time":1790167659822},{"symbol":"NCFXGBP2CHF-USDT","price":"1.09241","time":1790167664474},{"symbol":"NCFXGBP2JPY-USDT","price":"209.504","time":1790167662734},{"symbol":"NCFXGBP2NZD-USDT","price":"2.33205","time":1790167658856},{"symbol":"NCFXGBP2USD-USDT","price":"1.32640","time":1790167664163},{"symbol":"NCFXGBPSGD2USD-USDT","price":"1.69624","time":1790167664300},{"symbol":"NCFXNZD2CAD-USDT","price":"0.80120","time":1790167662592},{"symbol":"NCFXNZD2JPY-USDT","price":"89.846","time":1790167662726},{"symbol":"NCFXNZD2USD-USDT","price":"0.56879","time":1790167663226},{"symbol":"NCFXUSD2CAD-USDT","price":"1.40907","time":1790167662454},{"symbol":"NCFXUSD2CHF-USDT","price":"0.82362","time":1790167662679},{"symbol":"NCFXUSD2DKK-USDT","price":"6.55527","time":1790167662752},{"symbol":"NCFXUSD2ILS-USDT","price":"3.01924","time":1790167661579},{"symbol":"NCFXUSD2JPY-USDT","price":"157.951","time":1790167664309},{"symbol":"NCFXUSD2KRW-USDT","price":"1366.76317","time":1790167664410},{"symbol":"NCFXUSD2MXN-USDT","price":"17.46648","time":1790167662809},{"symbol":"NCFXUSD2NOK-USDT","price":"9.46997","time":1790167662844},{"symbol":"NCFXUSD2PLN-USDT","price":"3.83884","time":1790167659642},{"symbol":"NCFXUSD2RUB-USDT","price":"84.40759","time":1790167663349},{"symbol":"NCFXUSD2SEK-USDT","price":"9.89273","time":1790167659870},{"symbol":"NCFXUSD2THB-USDT","price":"33.32470","time":1790167663022},{"symbol":"NCFXUSD2TRY-USDT","price":"48.83011","time":1790167661302},{"symbol":"NCFXUSD2ZAR-USDT","price":"16.36833","time":1790167662726},{"symbol":"NCFXUSDBRL2USD-USDT","price":"5.1314","time":1790167661556},{"symbol":"NCFXUSDSGD2USD-USDT","price":"1.27886","time":1790167664385},{"symbol":"NCSIB2002USD-USDT","price":"5.735","time":1790167663140},{"symbol":"NCSIDOWJONES2USD-USDT","price":"51702.3","time":1790167664014},{"symbol":"NCSIDXY2USD-USDT","price":"100.63","time":1790167661992},{"symbol":"NCSIEWJ2USD-USDT","price":"97.66","time":1790167664418},{"symbol":"NCSIEWY2USD-USDT","price":"188.00","time":1790167659645},{"symbol":"NCSIGER2USD-USDT","price":"25402.73","time":1790167661371},{"symbol":"NCSIH1002USD-USDT","price":"2.656","time":1790167661168},{"symbol":"NCSIKOSPI12USD-USDT","price":"7060.67","time":1790167661196},{"symbol":"NCSIKOSPI2USD-USDT","price":"1118.3","time":1790167663598},{"symbol":"NCSINASDAQ1002USD-USDT","price":"30658.64","time":1790167664051},{"symbol":"NCSINIKKEI2252USD-USDT","price":"66610.4","time":1790167664040},{"symbol":"NCSIRUSSELL20002USD-USDT","price":"2884.40","time":1790167664069},{"symbol":"NCSISP5002USD-USDT","price":"7752.4","time":1790167664476},{"symbol":"NCSKAAL2USD-USDT","price":"13.50","time":1790167664299},{"symbol":"NCSKAAOI2USD-USDT","price":"106.06","time":1790167663509},{"symbol":"NCSKAAPL2USD-USDT","price":"341.55","time":1790167664293},{"symbol":"NCSKAAPU2USD-USDT","price":"46.476","time":1790167662803},{"symbol":"NCSKABNB2USD-USDT","price":"161.81","time":1790167662961},{"symbol":"NCSKACHR2USD-USDT","price":"5.634","time":1790167664336},{"symbol":"NCSKADBE2USD-USDT","price":"240.80","time":1790167659965},{"symbol":"NCSKADI2USD-USDT","price":"388.14","time":1790167660429},{"symbol":"NCSKADVANTEST2USD-USDT","price":"209.47","time":1790167663907},{"symbol":"NCSKAEHR2USD-USDT","price":"98.79","time":1790167661260},{"symbol":"NCSKAGPU2USD-USDT","price":"13.45","time":1790167658752},{"symbol":"NCSKALAB2USD-USDT","price":"356.93","time":1790167659704},{"symbol":"NCSKAMAT2USD-USDT","price":"466.38","time":1790167664397},{"symbol":"NCSKAMC2USD-USDT","price":"2.957","time":1790167660424},{"symbol":"NCSKAMD2USD-USDT","price":"619.82","time":1790167663851},{"symbol":"NCSKAMGN2USD-USDT","price":"409.31","time":1790167662218},{"symbol":"NCSKAMKR2USD-USDT","price":"53.76","time":1790167660479},{"symbol":"NCSKAMZN2USD-USDT","price":"254.84","time":1790167664353},{"symbol":"NCSKAMZU2USD-USDT","price":"35.59","time":1790167663497},{"symbol":"NCSKANET2USD-USDT","price":"203.64","time":1790167664324},{"symbol":"NCSKANTHROPIC2USD-USDT","price":"2101.13","time":1790167663728},{"symbol":"NCSKAPH2USD-USDT","price":"82.76","time":1790167662338},{"symbol":"NCSKAPLD2USD-USDT","price":"28.55","time":1790167663687},{"symbol":"NCSKAPP2USD-USDT","price":"318.44","time":1790167663175},{"symbol":"NCSKARKK2USD-USDT","price":"91.41","time":1790167662547},{"symbol":"NCSKARM2USD-USDT","price":"326.62","time":1790167663403},{"symbol":"NCSKARQQ2USD-USDT","price":"23.103","time":1790167663776},{"symbol":"NCSKASML2USD-USDT","price":"1718.33","time":1790167664434},{"symbol":"NCSKASTS2USD-USDT","price":"63.06","time":1790167663945},{"symbol":"NCSKASX2USD-USDT","price":"43.89","time":1790167658938},{"symbol":"NCSKAVAV2USD-USDT","price":"156.02","time":1790167663692},{"symbol":"NCSKAVGO2USD-USDT","price":"361.49","time":1790167664217},{"symbol":"NCSKAXONUSDT-USDT","price":"463.03","time":1790167663357},{"symbol":"NCSKAXP2USD-USDT","price":"304.46","time":1790167664367},{"symbol":"NCSKAXTI2USD-USDT","price":"77.08","time":1790167663826},{"symbol":"NCSKAZN2USD-USDT","price":"166.13","time":1790167662393},{"symbol":"NCSKBA2USD-USDT","price":"197.90","time":1790167661870},{"symbol":"NCSKBABA2USD-USDT","price":"112.21","time":1790167663583},{"symbol":"NCSKBAC2USD-USDT","price":"56.16","time":1790167663852},{"symbol":"NCSKBB2USD-USDT","price":"8.715","time":1790167661104},{"symbol":"NCSKBE2USD-USDT","price":"276.09","time":1790167663955},{"symbol":"NCSKBIIB2USD-USDT","price":"225.71","time":1790167662165},{"symbol":"NCSKBITO2USD-USDT","price":"11.51","time":1790167663777},{"symbol":"NCSKBLK2USD-USDT","price":"1068.65","time":1790167660421},{"symbol":"NCSKBMNR2USD-USDT","price":"28.11","time":1790167662006},{"symbol":"NCSKBNC2USD-USDT","price":"6.304","time":1790167663174},{"symbol":"NCSKBOT2USD-USDT","price":"28.61","time":1790167659967},{"symbol":"NCSKBRKB2USD-USDT","price":"505.89","time":1790167663425},{"symbol":"NCSKBSP2USD-USDT","price":"36.43","time":1790167663251},{"symbol":"NCSKBTDR2USD-USDT","price":"12.90","time":1790167660604},{"symbol":"NCSKBUDUSDT-USDT","price":"77.54","time":1790167664014},{"symbol":"NCSKBX2USD-USDT","price":"123.47","time":1790167663210},{"symbol":"NCSKCAT2USD-USDT","price":"805.03","time":1790167660901},{"symbol":"NCSKCBRS2USD-USDT","price":"210.69","time":1790167663843},{"symbol":"NCSKCCJ2USD-USDT","price":"93.83","time":1790167659789},{"symbol":"NCSKCDNS2USD-USDT","price":"303.33","time":1790167663275},{"symbol":"NCSKCGNX2USD-USDT","price":"59.04","time":1790167662478},{"symbol":"NCSKCIEN2USD-USDT","price":"367.76","time":1790167661299},{"symbol":"NCSKCIFR2USD-USDT","price":"18.99","time":1790167663728},{"symbol":"NCSKCISCO2USD-USDT","price":"106.82","time":1790167661956},{"symbol":"NCSKCLSK2USD-USDT","price":"14.87","time":1790167663781},{"symbol":"NCSKCOHR2USD-USDT","price":"309.00","time":1790167663431},{"symbol":"NCSKCOIN2USD-USDT","price":"197.03","time":1790167664352},{"symbol":"NCSKCONL2USD-USDT","price":"6.402","time":1790167659310},{"symbol":"NCSKCOP2USD-USDT","price":"126.12","time":1790167664017},{"symbol":"NCSKCORZ2USD-USDT","price":"18.73","time":1790167659504},{"symbol":"NCSKCOST2USD-USDT","price":"904.11","time":1790167662605},{"symbol":"NCSKCRCD2USD-USDT","price":"1.79","time":1790167660932},{"symbol":"NCSKCRCL2USD-USDT","price":"93.27","time":1790167664343},{"symbol":"NCSKCRDO2USD-USDT","price":"189.60","time":1790167663657},{"symbol":"NCSKCRM2USD-USDT","price":"234.97","time":1790167662578},{"symbol":"NCSKCRWD2USD-USDT","price":"250.93","time":1790167661760},{"symbol":"NCSKCRWV2USD-USDT","price":"87.53","time":1790167662246},{"symbol":"NCSKCVX2USD-USDT","price":"203.84","time":1790167659575},{"symbol":"NCSKCYPH2USD-USDT","price":"3.986","time":1790167658666},{"symbol":"NCSKDDOG2USD-USDT","price":"248.88","time":1790167663609},{"symbol":"NCSKDE2USD-USDT","price":"700.41","time":1790167662532},{"symbol":"NCSKDELL2USD-USDT","price":"552.08","time":1790167664406},{"symbol":"NCSKDIS2USD-USDT","price":"103.90","time":1790167663022},{"symbol":"NCSKDJT2USD-USDT","price":"9.397","time":1790167663059},{"symbol":"NCSKDKNG2USD-USDT","price":"21.85","time":1790167662989},{"symbol":"NCSKDRAM2USD-USDT","price":"62.86","time":1790167664073},{"symbol":"NCSKDXYZ2USD-USDT","price":"30.293","time":1790167662588},{"symbol":"NCSKEBAY2USD-USDT","price":"109.74","time":1790167662218},{"symbol":"NCSKECHO2USD-USDT","price":"95.43","time":1790167662248},{"symbol":"NCSKETN2USD-USDT","price":"440.22","time":1790167663616},{"symbol":"NCSKEWT2USD-USDT","price":"113.75","time":1790167659760},{"symbol":"NCSKEWZ2USD-USDT","price":"37.71","time":1790167663876},{"symbol":"NCSKFASTRETAIL2USD-USDT","price":"432.11","time":1790167659925},{"symbol":"NCSKFCX2USD-USDT","price":"72.60","time":1790167659645},{"symbol":"NCSKFLEX2USD-USDT","price":"113.51","time":1790167663329},{"symbol":"NCSKFLNC2USD-USDT","price":"7.30","time":1790167662360},{"symbol":"NCSKFLY2USD-USDT","price":"23.17","time":1790167663591},{"symbol":"NCSKFORM2USD-USDT","price":"123.52","time":1790167661963},{"symbol":"NCSKFOXA2USD-USDT","price":"63.86","time":1790167663676},{"symbol":"NCSKFRMI2USD-USDT","price":"5.07","time":1790167659053},{"symbol":"NCSKFUJIKURA2USD-USDT","price":"31.62","time":1790167659031},{"symbol":"NCSKFUTU2USD-USDT","price":"113.22","time":1790167659089},{"symbol":"NCSKFWDI2USD-USDT","price":"8.121","time":1790167661113},{"symbol":"NCSKGDX2USD-USDT","price":"95.17","time":1790167664209},{"symbol":"NCSKGE2USD-USDT","price":"318.75","time":1790167664164},{"symbol":"NCSKGEV2USD-USDT","price":"946.72","time":1790167660835},{"symbol":"NCSKGFS2USD-USDT","price":"47.285","time":1790167664226},{"symbol":"NCSKGGLL2USD-USDT","price":"104.01","time":1790167659144},{"symbol":"NCSKGILD2USD-USDT","price":"153.60","time":1790167663623},{"symbol":"NCSKGLW2USD-USDT","price":"159.46","time":1790167663637},{"symbol":"NCSKGLXY2USD-USDT","price":"26.37","time":1790166033840},{"symbol":"NCSKGME2USD-USDT","price":"23.77","time":1790167664399},{"symbol":"NCSKGOOGL2USD-USDT","price":"350.64","time":1790167664430},{"symbol":"NCSKGPRO2USD-USDT","price":"1.279","time":1790167663903},{"symbol":"NCSKGS2USD-USDT","price":"944.57","time":1790167664014},{"symbol":"NCSKGTLB2USD-USDT","price":"49.27","time":1790167663269},{"symbol":"NCSKHANMI2USD-USDT","price":"176.15","time":1790167659174},{"symbol":"NCSKHD2USD-USDT","price":"303.63","time":1790167664201},{"symbol":"NCSKHIMS2USD-USDT","price":"30.23","time":1790167663511},{"symbol":"NCSKHL2USD-USDT","price":"18.54","time":1790166716946},{"symbol":"NCSKHOOD2USD-USDT","price":"122.16","time":1790167664463},{"symbol":"NCSKHPE2USD-USDT","price":"60.81","time":1790167663492},{"symbol":"NCSKHUT2USD-USDT","price":"105.51","time":1790167661011},{"symbol":"NCSKHYUNDAI2USD-USDT","price":"261.07","time":1790167661670},{"symbol":"NCSKIBIT2USD-USDT","price":"48.41","time":1790167661903},{"symbol":"NCSKIBMR2USD-USDT","price":"233.21","time":1790167663677},{"symbol":"NCSKINDA2USD-USDT","price":"48.30","time":1790167660044},{"symbol":"NCSKINFQ2USD-USDT","price":"14.762","time":1790167663739},{"symbol":"NCSKINTC2USD-USDT","price":"122.70","time":1790167664157},{"symbol":"NCSKINTU2USD-USDT","price":"293.81","time":1790167661315},{"symbol":"NCSKINTW2USD-USDT","price":"33.00","time":1790167662230},{"symbol":"NCSKIONQ2USD-USDT","price":"45.21","time":1790167662767},{"symbol":"NCSKIREN2USD-USDT","price":"48.18","time":1790167663995},{"symbol":"NCSKISRG2USD-USDT","price":"402.21","time":1790167663512},{"symbol":"NCSKIWM2USD-USDT","price":"285.97","time":1790167663987},{"symbol":"NCSKJD2USD-USDT","price":"27.12","time":1790167662262},{"symbol":"NCSKJNJ2USD-USDT","price":"269.06","time":1790167663529},{"symbol":"NCSKJPM2USD-USDT","price":"338.47","time":1790167664359},{"symbol":"NCSKKIOXIA2USD-USDT","price":"391.33","time":1790167662792},{"symbol":"NCSKKLAC2USD-USDT","price":"185.31","time":1790167663616},{"symbol":"NCSKKO2USD-USDT","price":"88.92","time":1790167662110},{"symbol":"NCSKKODEX2002USD-USDT","price":"82.54","time":1790167663790},{"symbol":"NCSKKOPN2USD-USDT","price":"4.895","time":1790167663739},{"symbol":"NCSKKORU2USD-USDT","price":"22.02","time":1790167663619},{"symbol":"NCSKKSTR2USD-USDT","price":"24.22","time":1790167662366},{"symbol":"NCSKKTOS2USD-USDT","price":"46.92","time":1790167662085},{"symbol":"NCSKKWEB2USD-USDT","price":"24.941","time":1790167663954},{"symbol":"NCSKLASERTEC2USD-USDT","price":"252.58","time":1790167663419},{"symbol":"NCSKLGELE2USD-USDT","price":"152.49","time":1790167662246},{"symbol":"NCSKLIN2USD-USDT","price":"466.53","time":1790167662851},{"symbol":"NCSKLITE2USD-USDT","price":"946.43","time":1790167663992},{"symbol":"NCSKLITX2USD-USDT","price":"32.37","time":1790167663875},{"symbol":"NCSKLLY2USD-USDT","price":"1172.13","time":1790167664097},{"symbol":"NCSKLMT2USD-USDT","price":"524.43","time":1790167662528},{"symbol":"NCSKLRCX2USD-USDT","price":"305.67","time":1790167660762},{"symbol":"NCSKLULU2USD-USDT","price":"103.51","time":1790167660113},{"symbol":"NCSKLUNR2USD-USDT","price":"16.10","time":1790167663820},{"symbol":"NCSKLWLG2USD-USDT","price":"5.521","time":1790167660191},{"symbol":"NCSKLYTE2USD-USDT","price":"26.06","time":1790167660904},{"symbol":"NCSKMA2USD-USDT","price":"560.13","time":1790167663249},{"symbol":"NCSKMAGS2USD-USDT","price":"73.00","time":1790167663954},{"symbol":"NCSKMAR2USD-USDT","price":"348.12","time":1790167662971},{"symbol":"NCSKMARA2USD-USDT","price":"13.48","time":1790167664076},{"symbol":"NCSKMCD2USD-USDT","price":"252.13","time":1790167663642},{"symbol":"NCSKMDB2USD-USDT","price":"430.03","time":1790167662199},{"symbol":"NCSKMELI2USD-USDT","price":"1829.1","time":1790167663754},{"symbol":"NCSKMETA2USD-USDT","price":"739.62","time":1790167664470},{"symbol":"NCSKMETU2USD-USDT","price":"32.043","time":1790167663582},{"symbol":"NCSKMNST2USD-USDT","price":"44.69","time":1790167663601},{"symbol":"NCSKMO2USD-USDT","price":"68.84","time":1790167663855},{"symbol":"NCSKMP2USD-USDT","price":"50.58","time":1790167664226},{"symbol":"NCSKMPC2USD-USDT","price":"391.81","time":1790167662176},{"symbol":"NCSKMRK2USD-USDT","price":"150.95","time":1790167663790},{"symbol":"NCSKMRNA2USD-USDT","price":"179.92","time":1790167660652},{"symbol":"NCSKMRVL2USD-USDT","price":"261.17","time":1790167663499},{"symbol":"NCSKMSFT2USD-USDT","price":"502.63","time":1790167663527},{"symbol":"NCSKMSFU2USD-USDT","price":"37.89","time":1790167663640},{"symbol":"NCSKMSTR2USD-USDT","price":"165.65","time":1790167664354},{"symbol":"NCSKMSTU2USD-USDT","price":"46.94","time":1790167663297},{"symbol":"NCSKMSTX2USD-USDT","price":"21.44","time":1790167659346},{"symbol":"NCSKMTSI2USD-USDT","price":"275.34","time":1790167663208},{"symbol":"NCSKMU2USD-USDT","price":"1091.31","time":1790167662643},{"symbol":"NCSKMUFG2USD-USDT","price":"23.071","time":1790167659379},{"symbol":"NCSKMUU2USD-USDT","price":"38.52","time":1790167661734},{"symbol":"NCSKMVLL2USD-USDT","price":"35.23","time":1790167660561},{"symbol":"NCSKNAVER2USD-USDT","price":"142.79","time":1790167663405},{"symbol":"NCSKNBIS2USD-USDT","price":"232.65","time":1790167663882},{"symbol":"NCSKNCLD2USD-USDT","price":"25.14","time":1790167663157},{"symbol":"NCSKNEM2USD-USDT","price":"123.98","time":1790167662239},{"symbol":"NCSKNET2USD-USDT","price":"353.82","time":1790167663503},{"symbol":"NCSKNETFLIX2USD-USDT","price":"72.52","time":1790167663534},{"symbol":"NCSKNIO2USD-USDT","price":"3.703","time":1790167663438},{"symbol":"NCSKNKE2USD-USDT","price":"36.298","time":1790167663726},{"symbol":"NCSKNOK2USD-USDT","price":"10.78","time":1790167664023},{"symbol":"NCSKNOW2USD-USDT","price":"138.48","time":1790167664157},{"symbol":"NCSKNTAP2USD-USDT","price":"193.09","time":1790167664461},{"symbol":"NCSKNVD2USD-USDT","price":"3.65","time":1790167662011},{"symbol":"NCSKNVDA2USD-USDT","price":"227.76","time":1790167664410},{"symbol":"NCSKNVDL2USD-USDT","price":"36.57","time":1790167663358},{"symbol":"NCSKNVO2USD-USDT","price":"38.77","time":1790167663442},{"symbol":"NCSKNVTS2USD-USDT","price":"12.23","time":1790167662271},{"symbol":"NCSKOKLO2USD-USDT","price":"40.370","time":1790167663490},{"symbol":"NCSKOKTA2USD-USDT","price":"196.26","time":1790167663470},{"symbol":"NCSKON2USD-USDT","price":"73.01","time":1790167663850},{"symbol":"NCSKONDS2USD-USDT","price":"7.637","time":1790167664067},{"symbol":"NCSKOPENAI2USD-USDT","price":"1644.94","time":1790167663596},{"symbol":"NCSKORCL2USD-USDT","price":"148.98","time":1790167663837},{"symbol":"NCSKOSCR2USD-USDT","price":"30.41","time":1790167663495},{"symbol":"NCSKOSS2USD-USDT","price":"9.402","time":1790167663214},{"symbol":"NCSKOURA2USD-USDT","price":"53.37","time":1790167663466},{"symbol":"NCSKOUST2USD-USDT","price":"39.56","time":1790167662509},{"symbol":"NCSKOXY2USD-USDT","price":"56.92","time":1790167664470},{"symbol":"NCSKPANW2USD-USDT","price":"377.87","time":1790167663171},{"symbol":"NCSKPATH2USD-USDT","price":"13.36","time":1790167659798},{"symbol":"NCSKPAYP2USD-USDT","price":"17.15","time":1790167662243},{"symbol":"NCSKPDD2USD-USDT","price":"79.60","time":1790167663521},{"symbol":"NCSKPENG2USD-USDT","price":"56.10","time":1790167661546},{"symbol":"NCSKPEP2USD-USDT","price":"132.58","time":1790167663709},{"symbol":"NCSKPLTR2USD-USDT","price":"184.68","time":1790167663095},{"symbol":"NCSKPOET2USD-USDT","price":"8.139","time":1790167662174},{"symbol":"NCSKPOLYMARKET2USD-USDT","price":"29.001","time":1790167660716},{"symbol":"NCSKPURR2USD-USDT","price":"13.63","time":1790167664056},{"symbol":"NCSKPYPL2USD-USDT","price":"53.23","time":1790167663606},{"symbol":"NCSKQBTS2USD-USDT","price":"18.393","time":1790167660625},{"symbol":"NCSKQCOM2USD-USDT","price":"196.85","time":1790167664100},{"symbol":"NCSKQNT2USD-USDT","price":"54.84","time":1790167664291},{"symbol":"NCSKQQQ2USD-USDT","price":"746.49","time":1790167663854},{"symbol":"NCSKQUBT2USD-USDT","price":"9.492","time":1790167661487},{"symbol":"NCSKRAM12USD-USDT","price":"14.96","time":1790167661727},{"symbol":"NCSKRBLX2USD-USDT","price":"49.67","time":1790167659577},{"symbol":"NCSKRBRK2USD-USDT","price":"112.23","time":1790166056853},{"symbol":"NCSKRDDT2USD-USDT","price":"154.96","time":1790167659352},{"symbol":"NCSKRDW2USD-USDT","price":"11.736","time":1790167663907},{"symbol":"NCSKRECRUIT2USD-USDT","price":"110.31","time":1790167663230},{"symbol":"NCSKREGN2USD-USDT","price":"807.34","time":1790167663281},{"symbol":"NCSKRGTI2USD-USDT","price":"17.196","time":1790167660517},{"symbol":"NCSKRIOT2USD-USDT","price":"24.59","time":1790167664380},{"symbol":"NCSKRIVN2USD-USDT","price":"15.09","time":1790167664409},{"symbol":"NCSKRKLB2USD-USDT","price":"72.68","time":1790167663747},{"symbol":"NCSKROK2USD-USDT","price":"427.54","time":1790167663375},{"symbol":"NCSKRTX2USD-USDT","price":"191.65","time":1790167663559},{"symbol":"NCSKSAMSUNG2USD-USDT","price":"207.90","time":1790167663582},{"symbol":"NCSKSAMSUNGEM2USD-USDT","price":"1094.70","time":1790167663633},{"symbol":"NCSKSATLUSDT-USDT","price":"5.736","time":1790167659863},{"symbol":"NCSKSECZ2USD-USDT","price":"12.917","time":1790167660291},{"symbol":"NCSKSHAZ2USD-USDT","price":"62.39","time":1790167662315},{"symbol":"NCSKSHLD2USD-USDT","price":"61.66","time":1790167663481},{"symbol":"NCSKSHOP2USD-USDT","price":"147.37","time":1790167662661},{"symbol":"NCSKSIMO2USD-USDT","price":"280.11","time":1790167660404},{"symbol":"NCSKSITMUSDT-USDT","price":"628.47","time":1790167663690},{"symbol":"NCSKSKDD2USD-USDT","price":"6.727","time":1790167663744},{"symbol":"NCSKSKHYNIX2USD-USDT","price":"1362.05","time":1790167662634},{"symbol":"NCSKSKHYP2USD-USDT","price":"190.45","time":1790167663587},{"symbol":"NCSKSKSQUARE2KRW-USDT","price":"875.3","time":1790167663508},{"symbol":"NCSKSKUU2USD-USDT","price":"30.45","time":1790167664014},{"symbol":"NCSKSMCI2USD-USDT","price":"41.49","time":1790167660665},{"symbol":"NCSKSMH2USD-USDT","price":"602.53","time":1790167661494},{"symbol":"NCSKSMMT2USD-USDT","price":"17.05","time":1790167660465},{"symbol":"NCSKSMR2USD-USDT","price":"8.847","time":1790167660240},{"symbol":"NCSKSNDK2USD-USDT","price":"1879.92","time":1790167663504},{"symbol":"NCSKSNOW2USD-USDT","price":"338.61","time":1790167663193},{"symbol":"NCSKSNPS2USD-USDT","price":"409.85","time":1790167663831},{"symbol":"NCSKSNXX2USD-USDT","price":"19.69","time":1790167660725},{"symbol":"NCSKSOFI2USD-USDT","price":"17.01","time":1790167659821},{"symbol":"NCSKSOFTBANK2JPY-USDT","price":"41.33","time":1790167661543},{"symbol":"NCSKSONY2USD-USDT","price":"23.40","time":1790167662974},{"symbol":"NCSKSOXL2USD-USDT","price":"147.32","time":1790167663154},{"symbol":"NCSKSOXS12USD-USDT","price":"33.47","time":1790167663725},{"symbol":"NCSKSOXX2USD-USDT","price":"565.69","time":1790167662435},{"symbol":"NCSKSPCH2USD-USDT","price":"10.539","time":1790167659754},{"symbol":"NCSKSPCX2USD-USDT","price":"153.77","time":1790167663539},{"symbol":"NCSKSPOT2USD-USDT","price":"504.54","time":1790167659573},{"symbol":"NCSKSPXL2USD-USDT","price":"294.73","time":1790167659819},{"symbol":"NCSKSPY2USD-USDT","price":"773.38","time":1790167663325},{"symbol":"NCSKSQQQ2USD-USDT","price":"33.55","time":1790167663551},{"symbol":"NCSKSSPC2USD-USDT","price":"8.61","time":1790167661783},{"symbol":"NCSKSTRC2USD-USDT","price":"99.11","time":1790167663864},{"symbol":"NCSKSTX2USD-USDT","price":"907.25","time":1790167663381},{"symbol":"NCSKSUMIELEC2USD-USDT","price":"13.299","time":1790167661893},{"symbol":"NCSKTAIYOYUDEN2JPY-USDT","price":"59.74","time":1790167659575},{"symbol":"NCSKTBTUSDT-USDT","price":"38.65","time":1790167663813},{"symbol":"NCSKTCEHY2USD-USDT","price":"56.30","time":1790167659842},{"symbol":"NCSKTE2USD-USDT","price":"4.34","time":1790167663341},{"symbol":"NCSKTEAM2USD-USDT","price":"190.95","time":1790167659869},{"symbol":"NCSKTEM2USD-USDT","price":"76.58","time":1790167663843},{"symbol":"NCSKTER2USD-USDT","price":"390.99","time":1790167659837},{"symbol":"NCSKTLT2USD-USDT","price":"82.25","time":1790167659866},{"symbol":"NCSKTM2USD-USDT","price":"191.86","time":1790167664072},{"symbol":"NCSKTMFUSDT-USDT","price":"29.52","time":1790167663897},{"symbol":"NCSKTOKYOEL2USD-USDT","price":"347.73","time":1790167659303},{"symbol":"NCSKTQQQ2USD-USDT","price":"80.20","time":1790167663574},{"symbol":"NCSKTSEM2USD-USDT","price":"237.02","time":1790167659925},{"symbol":"NCSKTSLA2USD-USDT","price":"378.22","time":1790167664129},{"symbol":"NCSKTSLL2USD-USDT","price":"10.28","time":1790167662947},{"symbol":"NCSKTSMU2USD-USDT","price":"447.69","time":1790167663605},{"symbol":"NCSKTTMI2USD-USDT","price":"125.89","time":1790167658609},{"symbol":"NCSKTTWO2USD-USDT","price":"207.92","time":1790167662554},{"symbol":"NCSKTWLO2USD-USDT","price":"284.99","time":1790167662584},{"symbol":"NCSKTXN2USD-USDT","price":"269.24","time":1790167663614},{"symbol":"NCSKTZA2USD-USDT","price":"43.56","time":1790167663977},{"symbol":"NCSKUBER2USD-USDT","price":"70.08","time":1790167660158},{"symbol":"NCSKUNH2USD-USDT","price":"373.96","time":1790167658957},{"symbol":"NCSKURNM2USD-USDT","price":"52.07","time":1790167661617},{"symbol":"NCSKUSAR2USD-USDT","price":"16.80","time":1790167663845},{"symbol":"NCSKUSO2USD-USDT","price":"145.58","time":1790167663849},{"symbol":"NCSKUVXY2USD-USDT","price":"16.71","time":1790167663832},{"symbol":"NCSKV2USD-USDT","price":"362.91","time":1790167664075},{"symbol":"NCSKVCX2USD-USDT","price":"30.95","time":1790167663242},{"symbol":"NCSKVEEV2USD-USDT","price":"262.29","time":1790167662644},{"symbol":"NCSKVRT2USD-USDT","price":"252.01","time":1790167660287},{"symbol":"NCSKVRTX2USD-USDT","price":"518.94","time":1790167659675},{"symbol":"NCSKVST2USD-USDT","price":"140.43","time":1790167663737},{"symbol":"NCSKWDAY2USD-USDT","price":"189.27","time":1790166601724},{"symbol":"NCSKWDC2USD-USDT","price":"460.92","time":1790167663874},{"symbol":"NCSKWEN2USD-USDT","price":"6.840","time":1790167658983},{"symbol":"NCSKWMT2USD-USDT","price":"110.78","time":1790167664116},{"symbol":"NCSKXBI2USD-USDT","price":"161.51","time":1790167663012},{"symbol":"NCSKXLE2USD-USDT","price":"62.25","time":1790167663135},{"symbol":"NCSKXLF2USD-USDT","price":"55.02","time":1790167663389},{"symbol":"NCSKXLK2USD-USDT","price":"195.80","time":1790167663419},{"symbol":"NCSKXLP2USD-USDT","price":"81.70","time":1790167663011},{"symbol":"NCSKXLU2USD-USDT","price":"40.71","time":1790167661379},{"symbol":"NCSKXLV2USD-USDT","price":"169.42","time":1790167659571},{"symbol":"NCSKXOM2USD-USDT","price":"160.12","time":1790167663571},{"symbol":"NCSKZM2USD-USDT","price":"91.47","time":1790167659760},{"symbol":"NCSKZS2USD-USDT","price":"211.78","time":1790167664074},{"symbol":"NEAR-USDC","price":"4.722","time":1790167664422},{"symbol":"NEAR-USDT","price":"4.721","time":1790167664397},{"symbol":"NEARKAT-USDT","price":"0.008836","time":1790167660567},{"symbol":"NEIROCTO-USDT","price":"0.00009676","time":1790167664301},{"symbol":"NEO-USDC","price":"2.659","time":1790167664472},{"symbol":"NEO-USDT","price":"2.660","time":1790167664356},{"symbol":"NES-USDT","price":"0.1655","time":1790167662010},{"symbol":"NETNET-USDT","price":"717.32","time":1790167661913},{"symbol":"NIGHT-USDT","price":"0.02466","time":1790167664389},{"symbol":"NIL-USDT","price":"0.09995","time":1790167664441},{"symbol":"NIULAI-USDT","price":"0.10816","time":1790167660977},{"symbol":"NMR-USDT","price":"9.974","time":1790167663658},{"symbol":"NOMINA-USDT","price":"0.001781","time":1790167662713},{"symbol":"NOT-USDC","price":"0.0005014","time":1790167659626},{"symbol":"NOT-USDT","price":"0.0005016","time":1790167664186},{"symbol":"NUDES-USDT","price":"0.002465","time":1790167517374},{"symbol":"NXPC-USDT","price":"0.2508","time":1790167664352},{"symbol":"O-USDT","price":"0.5636","time":1790167663434},{"symbol":"OFC-USDT","price":"0.008437","time":1790167664048},{"symbol":"OG-USDT","price":"2.938","time":1790167664381},{"symbol":"OKB-USDT","price":"121.51","time":1790167663739},{"symbol":"ON-USDT","price":"0.1342","time":1790167664409},{"symbol":"ONDO-USDC","price":"0.4314","time":1790167661281},{"symbol":"ONDO-USDT","price":"0.4312","time":1790167664369},{"symbol":"ONE-USDT","price":"0.0029162","time":1790167663640},{"symbol":"ONG-USDT","price":"0.09126","time":1790167658341},{"symbol":"ONT-USDT","price":"0.05823","time":1790167664451},{"symbol":"OP-USDC","price":"0.1359","time":1790167664130},{"symbol":"OP-USDT","price":"0.13603","time":1790167664383},{"symbol":"OPENEDEN-USDT","price":"0.06151","time":1790167663968},{"symbol":"OPENLEDGER-USDT","price":"0.1423","time":1790167664418},{"symbol":"OPG-USDT","price":"0.1291","time":1790167663980},{"symbol":"OPN-USDT","price":"0.05359","time":1790167664282},{"symbol":"ORBIO-USDT","price":"0.074219","time":1790167656382},{"symbol":"ORCA-USDT","price":"1.575","time":1790167664294},{"symbol":"ORDER-USDT","price":"0.04077","time":1790167662493},{"symbol":"ORDI-USDC","price":"4.840","time":1790167663602},{"symbol":"ORDI-USDT","price":"4.842","time":1790167664367},{"symbol":"OTC-USDT","price":"0.01057","time":1790167653782},{"symbol":"PAIR-USDT","price":"0.006119","time":1790167661887},{"symbol":"PARTI-USDT","price":"0.02614","time":1790167664322},{"symbol":"PAXG-USDT","price":"4306.23","time":1790167664350},{"symbol":"PENDLE-USDT","price":"2.4568","time":1790167663818},{"symbol":"PENGU-USDC","price":"0.010141","time":1790167663850},{"symbol":"PENGU-USDT","price":"0.010152","time":1790167660776},{"symbol":"PEOPLE-USDT","price":"0.009313","time":1790167664409},{"symbol":"PHA-USDT","price":"0.04747","time":1790167664002},{"symbol":"PHAROS-USDT","price":"0.5497","time":1790167663640},{"symbol":"PI-USDT","price":"0.09050","time":1790167664453},{"symbol":"PIEVERSE-USDT","price":"1.7849","time":1790167664435},{"symbol":"PIPEDOG-USDT","price":"0.002192","time":1790166946311},{"symbol":"PIPPIN-USDT","price":"0.01964","time":1790167660831},{"symbol":"PIXEL-USDT","price":"0.005679","time":1790167662334},{"symbol":"PLAYSOUT-USDT","price":"0.03146","time":1790167663876},{"symbol":"PLUME-USDT","price":"0.01645","time":1790167664458},{"symbol":"PNUT-USDC","price":"0.05737","time":1790167664346},{"symbol":"PNUT-USDT","price":"0.05734","time":1790167664451},{"symbol":"POL-USDC","price":"0.10685","time":1790167664192},{"symbol":"POL-USDT","price":"0.10683","time":1790167664329},{"symbol":"POLYX-USDT","price":"0.04422","time":1790167663892},{"symbol":"PONS-USDT","price":"0.6999","time":1790167655119},{"symbol":"POPCAT-USDC","price":"0.06000","time":1790167663847},{"symbol":"POPCAT-USDT","price":"0.05997","time":1790167664385},{"symbol":"PORTAL-USDT","price":"0.01863","time":1790167662368},{"symbol":"POWER-USDT","price":"0.12549","time":1790167663280},{"symbol":"POWR-USDT","price":"0.07016","time":1790167659923},{"symbol":"PRL-USDT","price":"0.1192","time":1790167663982},{"symbol":"PROLOGUE-USDT","price":"0.010711","time":1790162980510},{"symbol":"PROM-USDT","price":"5.170","time":1790167663045},{"symbol":"PROMPT-USDT","price":"0.02254","time":1790167664283},{"symbol":"PROVE-USDT","price":"0.2341","time":1790167663906},{"symbol":"PTB-USDT","price":"0.0010700","time":1790167662955},{"symbol":"PUMP-USDT","price":"0.004203","time":1790167664351},{"symbol":"PUMPBTC-USDT","price":"0.01214","time":1790167664310},{"symbol":"PUNDIX-USDT","price":"0.12153","time":1790167663579},{"symbol":"PURR-USDT","price":"0.1428","time":1790167656500},{"symbol":"PYTH-USDT","price":"0.06737","time":1790167663519},{"symbol":"Q-USDT","price":"0.026342","time":1790167659983},{"symbol":"QNT-USDT","price":"73.81","time":1790167664462},{"symbol":"QTUM-USDT","price":"1.0199","time":1790167664034},{"symbol":"RABBIT-USDT","price":"0.0000414","time":1790167653954},{"symbol":"RAMSES-USDT","price":"0.0514","time":1790167654988},{"symbol":"RARE-USDT","price":"0.01361","time":1790167661452},{"symbol":"RATS-USDT","price":"0.00004149","time":1790167658585},{"symbol":"RAVE-USDT","price":"0.2081","time":1790167664017},{"symbol":"RAY-USDT","price":"1.9167","time":1790167663937},{"symbol":"RE-USDT","price":"0.4795","time":1790167663287},{"symbol":"RECALL-USDT","price":"0.04866","time":1790167664436},{"symbol":"REDSTONE-USDT","price":"0.1613","time":1790167664283},{"symbol":"RENDER-USDT","price":"1.786","time":1790167662696},{"symbol":"RESOLV-USDT","price":"0.01889","time":1790167664463},{"symbol":"REZ-USDT","price":"0.004026","time":1790167664396},{"symbol":"RIF-USDT","price":"0.09724","time":1790167663611},{"symbol":"RIVER-USDT","price":"1.259","time":1790167664296},{"symbol":"RLC-USDT","price":"0.3540","time":1790167662463},{"symbol":"ROBINCAT-USDT","price":"0.00315","time":1790167662018},{"symbol":"ROBO-USDT","price":"0.00998","time":1790167664385},{"symbol":"RON-USDT","price":"0.0660","time":1790167664287},{"symbol":"ROSE-USDT","price":"0.008073","time":1790167663488},{"symbol":"RPL-USDT","price":"2.012","time":1790167659419},{"symbol":"RSR-USDT","price":"0.001737","time":1790167663516},{"symbol":"RUNE-USDT","price":"0.6352","time":1790167663547},{"symbol":"RVN-USDT","price":"0.002408","time":1790167660659},{"symbol":"S-USDT","price":"0.04280","time":1790167664376},{"symbol":"SAFE-USDT","price":"0.11207","time":1790167664433},{"symbol":"SAGA-USDT","price":"0.04956","time":1790167661767},{"symbol":"SAHARA-USDT","price":"0.009951","time":1790167664069},{"symbol":"SAND-USDT","price":"0.04379","time":1790167664478},{"symbol":"SANTOS-USDT","price":"0.5358","time":1790167660536},{"symbol":"SAPIEN-USDT","price":"0.08020","time":1790167664378},{"symbol":"SEI-USDT","price":"0.06104","time":1790167664160},{"symbol":"SENT-USDT","price":"0.02351","time":1790167662892},{"symbol":"SFP-USDT","price":"0.3077","time":1790167661690},{"symbol":"SHELL-USDT","price":"0.02817","time":1790167664365},{"symbol":"SHROOM-USDT","price":"0.02042","time":1790167656051},{"symbol":"SIGN-USDT","price":"0.012685","time":1790167664387},{"symbol":"SIREN-USDT","price":"0.02446","time":1790167664085},{"symbol":"SKL-USDT","price":"0.004540","time":1790167663506},{"symbol":"SKR-USDT","price":"0.021244","time":1790167664121},{"symbol":"SKY-USDT","price":"0.07409","time":1790167664149},{"symbol":"SKYAI-USDT","price":"0.05031","time":1790167664326},{"symbol":"SLP-USDT","price":"0.0007038","time":1790167662573},{"symbol":"SLX-USDT","price":"0.07365","time":1790167663953},{"symbol":"SNX-USDT","price":"0.2586","time":1790167663536},{"symbol":"SOCK-USDT","price":"0.0001852","time":1790167654117},{"symbol":"SOL-USDC","price":"116.855","time":1790167663630},{"symbol":"SOL-USDT","price":"116.884","time":1790167663561},{"symbol":"SOLV-USDT","price":"0.004219","time":1790167664466},{"symbol":"SOMI-USDT","price":"0.1956","time":1790167664407},{"symbol":"SOON-USDT","price":"0.2015","time":1790167664351},{"symbol":"SOPH-USDT","price":"0.003784","time":1790167664378},{"symbol":"SPACECOIN-USDT","price":"0.005149","time":1790167663884},{"symbol":"SPACEHOOD-USDT","price":"0.004243","time":1790167504281},{"symbol":"SPK-USDT","price":"0.02184","time":1790167664176},{"symbol":"SPORTFUN-USDT","price":"0.02072","time":1790167663202},{"symbol":"SPX-USDT","price":"0.4905","time":1790167664385},{"symbol":"SQD-USDT","price":"0.03140","time":1790167664231},{"symbol":"SSV-USDT","price":"3.303","time":1790167664322},{"symbol":"STABLE-USDT","price":"0.02532","time":1790167664404},{"symbol":"STANDARD-USDT","price":"0.1986","time":1790167662061},{"symbol":"STAR-USDT","price":"0.03676","time":1790167664200},{"symbol":"STBL-USDT","price":"0.02797","time":1790167664419},{"symbol":"STEEM-USDT","price":"0.06101","time":1790167663515},{"symbol":"STO-USDT","price":"0.04517","time":1790167664413},{"symbol":"STONK-USDT","price":"0.3207","time":1790167658095},{"symbol":"STONKSBSC-USDT","price":"0.000684","time":1790167662217},{"symbol":"STRK-USDC","price":"0.04227","time":1790167661849},{"symbol":"STRK-USDT","price":"0.04225","time":1790167664235},{"symbol":"STX-USDT","price":"0.3224","time":1790167664284},{"symbol":"SUE-USDT","price":"0.001549","time":1790167655249},{"symbol":"SUI-USDC","price":"1.0134","time":1790167664349},{"symbol":"SUI-USDT","price":"1.0136","time":1790167664351},{"symbol":"SUN-USDT","price":"0.017287","time":1790167664378},{"symbol":"SUPER-USDT","price":"0.18118","time":1790167663915},{"symbol":"SUSHI-USDT","price":"0.2720","time":1790167663617},{"symbol":"SWARMS-USDT","price":"0.008479","time":1790167664453},{"symbol":"SXT-USDT","price":"0.009880","time":1790167664291},{"symbol":"SYN-USDT","price":"0.22104","time":1790167660260},{"symbol":"SYRUP-USDT","price":"0.21619","time":1790167664320},{"symbol":"TA-USDT","price":"0.05804","time":1790167664261},{"symbol":"TAC-USDT","price":"0.001610","time":1790167661289},{"symbol":"TAG-USDT","price":"0.0008220","time":1790167663321},{"symbol":"TAIKO-USDT","price":"0.09268","time":1790167664344},{"symbol":"TAKE-USDT","price":"0.19399","time":1790167664372},{"symbol":"TAO-USDT","price":"309.50","time":1790167664343},{"symbol":"TERMMAX-USDT","price":"0.02002","time":1790167661800},{"symbol":"THE-USDT","price":"0.08109","time":1790167664470},{"symbol":"THETA-USDT","price":"0.2279","time":1790167664287},{"symbol":"TIA-USDC","price":"0.5113","time":1790167664448},{"symbol":"TIA-USDT","price":"0.5114","time":1790167663960},{"symbol":"TLM-USDT","price":"0.001559","time":1790167659526},{"symbol":"TNSR-USDT","price":"0.03892","time":1790167664315},{"symbol":"TOAD-USDT","price":"0.001869","time":1790167397010},{"symbol":"TOLLY-USDT","price":"0.00514","time":1790167261312},{"symbol":"TOSHI-USDT","price":"0.0001337","time":1790167664299},{"symbol":"TOWNS-USDT","price":"0.002112","time":1790167664400},{"symbol":"TRADOOR-USDT","price":"0.7487","time":1790167664407},{"symbol":"TRB-USDT","price":"19.912","time":1790167663640},{"symbol":"TREE-USDT","price":"0.04832","time":1790167664427},{"symbol":"TRIA-USDT","price":"0.004231","time":1790167663979},{"symbol":"TRUMPSOL-USDT","price":"2.159","time":1790167664436},{"symbol":"TRUST-USDT","price":"0.06346","time":1790167664408},{"symbol":"TRUTH-USDT","price":"0.013634","time":1790167664463},{"symbol":"TRX-USDC","price":"0.34152","time":1790167664350},{"symbol":"TRX-USDT","price":"0.34154","time":1790167663674},{"symbol":"TST-USDT","price":"0.01786","time":1790167660527},{"symbol":"TURBO-USDT","price":"0.0010937","time":1790167663654},{"symbol":"TURTLE-USDT","price":"0.04461","time":1790167664437},{"symbol":"TUT-USDT","price":"0.02537","time":1790167664349},{"symbol":"TWT-USDT","price":"0.5719","time":1790167663683},{"symbol":"UAI-USDT","price":"0.3955","time":1790167664465},{"symbol":"UB-USDT","price":"0.14650","time":1790167663484},{"symbol":"UBIK-USDT","price":"0.02107","time":1790167664120},{"symbol":"UMA-USDT","price":"0.4186","time":1790167663738},{"symbol":"UMIA-USDT","price":"0.6971","time":1790167663384},{"symbol":"UNI-USDC","price":"9.700","time":1790167664402},{"symbol":"UNI-USDT","price":"9.698","time":1790167663696},{"symbol":"UPHOOD-USDT","price":"0.4332","time":1790167664415},{"symbol":"US-USDT","price":"0.018615","time":1790167663920},{"symbol":"USELESS-USDT","price":"0.31995","time":1790167663510},{"symbol":"USEPAID-USDT","price":"0.01141","time":1790167663147},{"symbol":"USUAL-USDT","price":"0.013821","time":1790167660953},{"symbol":"VANA-USDT","price":"1.1534","time":1790167664383},{"symbol":"VELODROME-USDT","price":"0.03011","time":1790167660611},{"symbol":"VELVET-USDT","price":"0.06119","time":1790167662537},{"symbol":"VET-USDT","price":"0.009596","time":1790167663719},{"symbol":"VIRTUAL-USDT","price":"0.7567","time":1790167664466},{"symbol":"VTHO-USDT","price":"0.0007264","time":1790167661309},{"symbol":"VVV-USDT","price":"32.223","time":1790167660894},{"symbol":"W-USDT","price":"0.012158","time":1790167664347},{"symbol":"WAL-USDT","price":"0.03444","time":1790167664323},{"symbol":"WAVES-USDT","price":"0.3080","time":1790167658746},{"symbol":"WAXP-USDT","price":"0.005681","time":1790167663639},{"symbol":"WCT-USDT","price":"0.04456","time":1790167664358},{"symbol":"WET-USDT","price":"0.07030","time":1790167664320},{"symbol":"WIF-USDC","price":"0.2445","time":1790167663750},{"symbol":"WIF-USDT","price":"0.2448","time":1790167664077},{"symbol":"WLD-USDC","price":"0.4544","time":1790167662303},{"symbol":"WLD-USDT","price":"0.4543","time":1790167663807},{"symbol":"WLFI-USDC","price":"0.05780","time":1790167663563},{"symbol":"WLFI-USDT","price":"0.05779","time":1790167664437},{"symbol":"WOO-USDT","price":"0.01305","time":1790167663624},{"symbol":"WOTAMALAILE-USDT","price":"0.014215","time":1790167662592},{"symbol":"XAI-USDT","price":"0.008262","time":1790167664104},{"symbol":"XAN-USDT","price":"0.013247","time":1790167663368},{"symbol":"XAUT-USDT","price":"4305.87","time":1790167664379},{"symbol":"XCN-USDT","price":"0.004650","time":1790167663881},{"symbol":"XLM-USDC","price":"0.21346","time":1790167664360},{"symbol":"XLM-USDT","price":"0.21347","time":1790167663772},{"symbol":"XMR-USDT","price":"566.11","time":1790167663799},{"symbol":"XNY-USDT","price":"0.007549","time":1790167662246},{"symbol":"XPIN-USDT","price":"0.000907","time":1790167664430},{"symbol":"XPL-USDT","price":"0.09504","time":1790167664464},{"symbol":"XRP-USDC","price":"1.5685","time":1790167663777},{"symbol":"XRP-USDT","price":"1.5686","time":1790167664310},{"symbol":"XTZ-USDT","price":"0.3327","time":1790167655337},{"symbol":"XVG-USDT","price":"0.003092","time":1790167662953},{"symbol":"YB-USDT","price":"0.09358","time":1790167664466},{"symbol":"YFI-USDT","price":"2396","time":1790167664374},{"symbol":"YGG-USDT","price":"0.02790","time":1790167663825},{"symbol":"ZAMA-USDT","price":"0.09943","time":1790167660678},{"symbol":"ZBT-USDT","price":"0.09117","time":1790167659291},{"symbol":"ZCAT-USDT","price":"0.08432","time":1790167654445},{"symbol":"ZEC-USDC","price":"1630.61","time":1790167664323},{"symbol":"ZEC-USDT","price":"1632.20","time":1790167663853},{"symbol":"ZEN-USDT","price":"8.150","time":1790167664000},{"symbol":"ZEREBRO-USDT","price":"0.034598","time":1790167663729},{"symbol":"ZEST-USDT","price":"0.18577","time":1790167662812},{"symbol":"ZETA-USDT","price":"0.05106","time":1790167664369},{"symbol":"ZIL-USDT","price":"0.003824","time":1790167663880},{"symbol":"ZK-USDT","price":"0.012284","time":1790167664344},{"symbol":"ZKC-USDT","price":"0.04308","time":1790167663704},{"symbol":"ZKP-USDT","price":"0.05091","time":1790167664306},{"symbol":"ZORA-USDT","price":"0.009192","time":1790167664408},{"symbol":"ZRO-USDT","price":"1.4733","time":1790167664292},{"symbol":"ZRX-USDT","price":"0.1261","time":1790167663909},{"symbol":"ZZZRH-USDT","price":"0.02562","time":1790167663492}]}